Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	61.72	61.77	61.12	61.38	502,952	-0.30(-0.49%)
May 07, 2026	62.20	62.87	61.41	61.68	765,053	-0.89(-1.42%)
May 06, 2026	62.74	62.90	62.44	62.57	553,715	-0.16(-0.26%)
May 05, 2026	62.64	62.90	62.50	62.73	874,125	+0.04(+0.06%)
May 04, 2026	62.37	62.77	62.20	62.69	435,058	+0.04(+0.06%)
May 01, 2026	62.33	62.70	62.11	62.65	568,299	+0.39(+0.63%)
Apr 30, 2026	61.76	62.49	61.76	62.26	331,994	+0.33(+0.53%)
Apr 29, 2026	61.79	62.10	61.63	61.93	345,796	+0.21(+0.34%)
Apr 28, 2026	62.38	62.38	61.71	61.72	443,550	-0.23(-0.37%)
Apr 27, 2026	62.04	62.41	61.85	61.95	328,620	-0.09(-0.15%)
Apr 24, 2026	62.11	62.20	61.94	62.04	245,482	-0.13(-0.21%)
Apr 23, 2026	62.09	62.20	61.81	62.17	309,808	+0.09(+0.14%)
Apr 22, 2026	62.11	62.17	61.41	62.08	426,395	+0.18(+0.29%)
Apr 21, 2026	61.85	62.13	61.79	61.90	325,805	+0.06(+0.10%)
Apr 20, 2026	62.17	62.37	61.77	61.84	287,798	-0.38(-0.61%)
Apr 17, 2026	62.56	62.63	62.20	62.22	435,713	-0.08(-0.13%)
Apr 16, 2026	62.09	62.44	62.01	62.30	499,698	+0.21(+0.34%)
Apr 15, 2026	61.40	62.25	61.34	62.09	798,580	+0.82(+1.34%)
Apr 14, 2026	61.19	61.54	61.11	61.27	483,676	-0.03(-0.05%)
Apr 13, 2026	60.73	61.40	60.55	61.30	875,679	+0.57(+0.94%)
Apr 10, 2026	60.63	60.80	60.38	60.73	455,555	+0.04(+0.07%)
Apr 09, 2026	60.87	61.23	60.55	60.69	498,699	-0.33(-0.54%)
Apr 08, 2026	60.71	61.24	60.28	61.02	1,108,517	+0.78(+1.29%)
Apr 07, 2026	60.15	60.28	59.62	60.24	336,305	+0.09(+0.15%)
Apr 06, 2026	59.69	60.19	59.06	60.15	514,928	+0.37(+0.62%)
Apr 02, 2026	59.50	59.79	59.11	59.78	893,254	+0.15(+0.25%)
Apr 01, 2026	60.18	60.31	59.52	59.63	767,248	-0.25(-0.42%)
Mar 31, 2026	60.11	60.32	59.78	59.88	651,295	-0.04(-0.07%)
Mar 30, 2026	60.00	60.25	59.69	59.92	416,743	-0.06(-0.10%)
Mar 27, 2026	60.45	60.45	59.76	59.98	504,237	-0.49(-0.81%)
Mar 26, 2026	60.40	60.74	60.26	60.47	575,762	-0.07(-0.12%)
Mar 25, 2026	60.00	60.55	59.98	60.54	448,720	+0.28(+0.46%)
Mar 24, 2026	60.04	60.36	59.78	60.26	776,826	+0.11(+0.18%)
Mar 23, 2026	60.22	60.38	59.54	60.15	401,218	+0.80(+1.35%)
Mar 20, 2026	59.50	59.70	59.05	59.35	882,322	-0.21(-0.35%)
Mar 19, 2026	59.42	60.04	59.25	59.56	440,842	+0.16(+0.27%)
Mar 18, 2026	59.50	59.66	59.25	59.40	689,042	-0.19(-0.32%)
Mar 17, 2026	60.23	60.24	59.51	59.59	818,919	-0.33(-0.55%)
Mar 16, 2026	60.12	60.55	59.92	59.92	648,267	-0.31(-0.51%)
Mar 13, 2026	60.80	60.80	59.85	60.23	492,872	-0.15(-0.25%)
Mar 12, 2026	59.67	60.54	59.56	60.38	632,397	+0.15(+0.25%)
Mar 11, 2026	60.34	60.35	59.41	60.23	910,296	-0.04(-0.07%)
Mar 10, 2026	60.49	60.78	59.76	60.27	832,677	-0.11(-0.18%)
Mar 09, 2026	59.10	60.59	58.90	60.38	961,989	+1.19(+2.01%)
Mar 06, 2026	59.99	60.05	59.12	59.19	1,429,395	-1.69(-2.78%)
Mar 05, 2026	60.82	61.01	60.54	60.88	628,355	-0.05(-0.08%)
Mar 04, 2026	59.78	61.20	59.62	60.93	1,195,311	+1.15(+1.92%)
Mar 03, 2026	59.36	60.11	59.01	59.78	813,252	-0.12(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.