Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.17 | 15.46 | 15.00 | 15.20 | 325,867 | -0.10(-0.65%) |
Sep 30, 2024 | 15.16 | 15.46 | 15.03 | 15.30 | 365,166 | +0.04(+0.26%) |
Sep 27, 2024 | 15.09 | 15.41 | 14.78 | 15.26 | 383,634 | +0.38(+2.55%) |
Sep 26, 2024 | 15.06 | 15.19 | 14.73 | 14.88 | 390,467 | +0.11(+0.74%) |
Sep 25, 2024 | 14.79 | 15.03 | 14.68 | 14.77 | 321,574 | +0.00(+0.00%) |
Sep 24, 2024 | 14.51 | 14.99 | 14.51 | 14.77 | 381,550 | +0.39(+2.71%) |
Sep 23, 2024 | 15.01 | 15.01 | 14.18 | 14.38 | 387,954 | -0.29(-1.98%) |
Sep 20, 2024 | 14.11 | 15.38 | 14.01 | 14.67 | 1,415,797 | +0.61(+4.34%) |
Sep 19, 2024 | 14.56 | 14.56 | 13.94 | 14.06 | 341,406 | -0.01(-0.07%) |
Sep 18, 2024 | 14.03 | 14.69 | 14.03 | 14.07 | 427,230 | +0.10(+0.72%) |
Sep 17, 2024 | 14.03 | 14.45 | 13.70 | 13.97 | 447,792 | -0.03(-0.21%) |
Sep 16, 2024 | 13.76 | 14.36 | 13.71 | 14.00 | 577,317 | +0.20(+1.45%) |
Sep 13, 2024 | 13.10 | 13.91 | 13.01 | 13.80 | 533,122 | +0.80(+6.15%) |
Sep 12, 2024 | 12.80 | 13.00 | 12.34 | 13.00 | 346,885 | +0.33(+2.60%) |
Sep 11, 2024 | 13.05 | 13.10 | 12.22 | 12.67 | 418,695 | -0.38(-2.91%) |
Sep 10, 2024 | 13.05 | 13.13 | 12.68 | 13.05 | 224,714 | -0.06(-0.46%) |
Sep 09, 2024 | 13.13 | 13.24 | 12.95 | 13.11 | 243,159 | -0.08(-0.61%) |
Sep 06, 2024 | 13.10 | 13.47 | 12.84 | 13.19 | 388,770 | -0.04(-0.30%) |
Sep 05, 2024 | 13.83 | 14.13 | 13.18 | 13.23 | 557,745 | -0.45(-3.29%) |
Sep 04, 2024 | 13.59 | 13.96 | 13.59 | 13.68 | 349,006 | +0.11(+0.81%) |
Sep 03, 2024 | 13.86 | 13.93 | 13.49 | 13.57 | 374,166 | -0.35(-2.51%) |
Aug 30, 2024 | 13.83 | 14.05 | 13.64 | 13.92 | 413,143 | -0.16(-1.14%) |
Aug 29, 2024 | 14.23 | 14.32 | 13.93 | 14.08 | 548,589 | +0.07(+0.50%) |
Aug 28, 2024 | 14.08 | 14.19 | 13.70 | 14.01 | 395,028 | -0.16(-1.13%) |
Aug 27, 2024 | 14.21 | 14.34 | 13.98 | 14.17 | 234,673 | -0.19(-1.32%) |
Aug 26, 2024 | 14.16 | 14.47 | 14.10 | 14.36 | 271,319 | +0.35(+2.50%) |
Aug 23, 2024 | 13.23 | 14.18 | 13.22 | 14.01 | 302,971 | +0.84(+6.38%) |
Aug 22, 2024 | 13.21 | 13.56 | 12.98 | 13.17 | 370,200 | +0.03(+0.23%) |
Aug 21, 2024 | 12.96 | 13.22 | 12.80 | 13.14 | 327,362 | +0.37(+2.90%) |
Aug 20, 2024 | 13.08 | 13.30 | 12.74 | 12.77 | 387,224 | -0.47(-3.55%) |
Aug 19, 2024 | 12.98 | 13.53 | 12.96 | 13.24 | 338,596 | +0.26(+2.00%) |
Aug 16, 2024 | 12.90 | 13.15 | 12.81 | 12.98 | 268,034 | +0.09(+0.70%) |
Aug 15, 2024 | 13.01 | 13.12 | 12.72 | 12.89 | 342,752 | +0.32(+2.55%) |
Aug 14, 2024 | 12.95 | 13.00 | 12.46 | 12.57 | 334,957 | -0.23(-1.80%) |
Aug 13, 2024 | 12.77 | 13.16 | 12.64 | 12.80 | 350,624 | +0.27(+2.15%) |
Aug 12, 2024 | 13.17 | 13.17 | 12.20 | 12.53 | 498,072 | -0.89(-6.63%) |
Aug 09, 2024 | 13.45 | 13.71 | 12.68 | 13.42 | 516,350 | +0.05(+0.37%) |
Aug 08, 2024 | 14.37 | 14.78 | 13.18 | 13.37 | 702,222 | +0.36(+2.77%) |
Aug 07, 2024 | 13.40 | 13.40 | 12.78 | 13.01 | 500,365 | -0.05(-0.38%) |
Aug 06, 2024 | 12.83 | 13.09 | 12.31 | 13.06 | 337,770 | +0.49(+3.90%) |
Aug 05, 2024 | 12.52 | 12.65 | 12.06 | 12.57 | 477,182 | -0.97(-7.16%) |
Aug 02, 2024 | 14.10 | 14.43 | 13.46 | 13.54 | 324,506 | -1.09(-7.45%) |