Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.240	2.280	2.076	2.180	67,176	+0.05(+2.35%)
Jul 02, 2025	2.030	2.340	2.021	2.130	115,590	+0.11(+5.45%)
Jul 01, 2025	2.020	2.080	2.020	2.020	6,548	-0.04(-1.94%)
Jun 30, 2025	1.960	2.060	1.940	2.060	13,068	+0.11(+5.64%)
Jun 27, 2025	2.030	2.060	1.900	1.950	12,071	-0.07(-3.70%)
Jun 26, 2025	1.920	2.120	1.920	2.025	19,034	+0.04(+2.27%)
Jun 25, 2025	2.100	2.100	1.850	1.980	27,379	-0.12(-5.71%)
Jun 24, 2025	2.030	2.170	2.030	2.100	20,509	+0.07(+3.45%)
Jun 23, 2025	2.170	2.216	2.030	2.030	34,458	-0.18(-8.14%)
Jun 20, 2025	2.170	2.305	2.170	2.210	11,076	-0.06(-2.64%)
Jun 18, 2025	2.240	2.349	2.170	2.270	35,643	+0.02(+0.89%)
Jun 17, 2025	2.350	2.350	2.230	2.250	18,351	-0.06(-2.60%)
Jun 16, 2025	2.210	2.310	2.210	2.310	13,612	+0.04(+1.76%)
Jun 13, 2025	2.350	2.430	2.260	2.270	44,423	-0.16(-6.58%)
Jun 12, 2025	2.580	2.580	2.420	2.430	31,453	-0.08(-3.19%)
Jun 11, 2025	2.450	2.570	2.440	2.510	28,132	-0.01(-0.40%)
Jun 10, 2025	2.370	2.560	2.370	2.520	24,493	+0.12(+5.00%)
Jun 09, 2025	2.280	2.707	2.280	2.400	78,571	+0.06(+2.56%)
Jun 06, 2025	2.280	2.400	2.270	2.340	26,193	-0.05(-2.09%)
Jun 05, 2025	2.400	2.470	2.280	2.390	30,642	+0.01(+0.42%)
Jun 04, 2025	2.320	2.440	2.280	2.380	18,664	+0.12(+5.31%)
Jun 03, 2025	2.390	2.410	2.211	2.260	64,035	-0.20(-8.13%)
Jun 02, 2025	2.470	2.473	2.360	2.460	64,659	+0.05(+2.07%)
May 30, 2025	2.210	2.510	2.120	2.410	93,027	+0.14(+6.17%)
May 29, 2025	2.410	2.547	2.270	2.270	58,609	-0.21(-8.47%)
May 28, 2025	2.460	2.480	2.370	2.480	61,614	+0.04(+1.64%)
May 27, 2025	2.680	2.850	2.440	2.440	91,108	-0.31(-11.27%)
May 23, 2025	2.600	2.800	2.595	2.750	42,528	+0.00(+0.00%)
May 22, 2025	2.880	2.900	2.710	2.750	96,991	-0.03(-1.08%)
May 21, 2025	3.040	3.110	2.460	2.780	1,898,770	-0.71(-20.34%)
May 20, 2025	3.510	3.590	3.200	3.490	171,366	-0.10(-2.79%)
May 19, 2025	2.800	3.890	2.800	3.590	538,687	+0.70(+24.22%)
May 16, 2025	3.280	3.300	2.890	2.890	181,370	-0.25(-7.96%)
May 15, 2025	3.000	3.330	2.950	3.140	442,932	+0.26(+9.03%)
May 14, 2025	2.430	3.000	2.280	2.880	538,766	+0.38(+15.20%)
May 13, 2025	2.600	3.035	2.220	2.500	959,855	-0.34(-11.97%)
May 12, 2025	3.370	3.590	2.707	2.840	1,952,994	-1.15(-28.82%)
May 09, 2025	4.140	4.470	3.040	3.990	47,048,640	+1.47(+58.33%)
May 08, 2025	1.540	2.630	1.250	2.520	89,742,048	+1.39(+123.01%)
May 07, 2025	1.060	1.179	1.030	1.130	2,337,388	+0.07(+6.36%)
May 06, 2025	1.040	1.090	1.011	1.062	2,537	+0.02(+2.15%)
May 05, 2025	1.100	1.100	1.010	1.040	2,659	+0.02(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.