Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.5023 | 0.5414 | 0.4471 | 0.4900 | 39,032 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4930 | 0.5417 | 0.4860 | 0.5024 | 36,344 | -0.02(-4.50%) |
Jul 11, 2024 | 0.5299 | 0.5299 | 0.4994 | 0.5261 | 30,969 | -0.00(-0.72%) |
Jul 10, 2024 | 0.4965 | 0.5300 | 0.4752 | 0.5299 | 10,342 | +0.02(+3.50%) |
Jul 09, 2024 | 0.4900 | 0.5121 | 0.4611 | 0.5120 | 79,523 | +0.00(+0.29%) |
Jul 08, 2024 | 0.5049 | 0.5419 | 0.4815 | 0.5105 | 41,527 | +0.01(+1.09%) |
Jul 05, 2024 | 0.4540 | 0.5480 | 0.4200 | 0.5050 | 103,976 | +0.03(+5.80%) |
Jul 03, 2024 | 0.4800 | 0.4877 | 0.4400 | 0.4773 | 39,245 | -0.04(-8.49%) |
Jul 02, 2024 | 0.5237 | 0.5400 | 0.5030 | 0.5216 | 48,007 | -0.02(-3.41%) |
Jul 01, 2024 | 0.5469 | 0.5477 | 0.5030 | 0.5400 | 11,828 | -0.01(-1.28%) |
Jun 28, 2024 | 0.5303 | 0.5480 | 0.5051 | 0.5470 | 6,862 | +0.02(+3.60%) |
Jun 27, 2024 | 0.5023 | 0.5280 | 0.4861 | 0.5280 | 20,230 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5140 | 0.5300 | 0.4951 | 0.5280 | 11,607 | +0.01(+2.72%) |
Jun 25, 2024 | 0.5330 | 0.5330 | 0.4800 | 0.5140 | 15,740 | +0.02(+4.13%) |
Jun 24, 2024 | 0.5350 | 0.5400 | 0.4500 | 0.4936 | 31,303 | -0.04(-6.85%) |
Jun 21, 2024 | 0.5100 | 0.5480 | 0.4800 | 0.5299 | 35,397 | +0.01(+1.90%) |
Jun 20, 2024 | 0.5230 | 0.5480 | 0.5000 | 0.5200 | 45,508 | -0.03(-5.23%) |
Jun 18, 2024 | 0.5488 | 0.5670 | 0.5304 | 0.5487 | 13,131 | +0.02(+3.39%) |
Jun 17, 2024 | 0.5700 | 0.5791 | 0.5300 | 0.5307 | 27,008 | -0.03(-5.23%) |
Jun 14, 2024 | 0.5590 | 0.5850 | 0.5372 | 0.5600 | 12,965 | +0.00(+0.18%) |
Jun 13, 2024 | 0.5100 | 0.5781 | 0.5000 | 0.5590 | 13,659 | +0.04(+7.50%) |
Jun 12, 2024 | 0.5100 | 0.5200 | 0.5001 | 0.5200 | 21,510 | +0.03(+6.34%) |
Jun 11, 2024 | 0.5000 | 0.5146 | 0.4800 | 0.4890 | 18,673 | -0.01(-2.18%) |
Jun 10, 2024 | 0.4990 | 0.5000 | 0.4801 | 0.4999 | 12,730 | +0.01(+1.40%) |
Jun 07, 2024 | 0.4900 | 0.4999 | 0.4800 | 0.4930 | 43,137 | -0.00(-0.40%) |
Jun 06, 2024 | 0.4900 | 0.5057 | 0.4800 | 0.4950 | 41,219 | -0.00(-0.70%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.4902 | 0.4985 | 59,010 | -0.02(-3.95%) |
Jun 04, 2024 | 0.5900 | 0.5900 | 0.4100 | 0.5190 | 119,033 | -0.05(-9.58%) |
Jun 03, 2024 | 0.5813 | 0.5900 | 0.5740 | 0.5740 | 11,559 | -0.00(-0.17%) |
May 31, 2024 | 0.5830 | 0.6195 | 0.5700 | 0.5750 | 25,936 | -0.02(-3.77%) |
May 30, 2024 | 0.6230 | 0.6490 | 0.5700 | 0.5975 | 42,691 | -0.01(-2.32%) |
May 29, 2024 | 0.6200 | 0.6299 | 0.6000 | 0.6117 | 21,679 | -0.04(-5.89%) |
May 28, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 16,905 | +0.00(+0.31%) |
May 24, 2024 | 0.6760 | 0.6760 | 0.6480 | 0.6480 | 3,784 | -0.03(-4.71%) |
May 23, 2024 | 0.6477 | 0.6939 | 0.6477 | 0.6800 | 7,086 | -0.02(-2.23%) |
May 22, 2024 | 0.6755 | 0.6990 | 0.6250 | 0.6955 | 15,229 | -0.05(-6.22%) |
May 21, 2024 | 0.7000 | 0.7460 | 0.6350 | 0.7416 | 65,231 | +0.01(+1.04%) |
May 20, 2024 | 0.6860 | 0.7578 | 0.6860 | 0.7340 | 15,231 | -0.02(-2.12%) |
May 17, 2024 | 0.7090 | 0.7499 | 0.6800 | 0.7499 | 22,801 | +0.06(+8.68%) |
May 16, 2024 | 0.6200 | 0.6900 | 0.6099 | 0.6900 | 39,700 | +0.02(+2.99%) |
May 15, 2024 | 0.6581 | 0.6749 | 0.6080 | 0.6700 | 42,022 | -0.02(-3.56%) |
May 14, 2024 | 0.6080 | 0.7100 | 0.6080 | 0.6947 | 24,392 | -0.01(-1.88%) |
May 13, 2024 | 0.7900 | 0.7900 | 0.6307 | 0.7080 | 54,645 | -0.04(-5.60%) |
May 10, 2024 | 0.8050 | 0.8050 | 0.7391 | 0.7500 | 60,440 | -0.06(-7.05%) |
May 09, 2024 | 0.8000 | 0.8462 | 0.7373 | 0.8069 | 143,231 | +0.01(+1.78%) |
May 08, 2024 | 0.6765 | 0.8461 | 0.6700 | 0.7928 | 208,774 | +0.06(+8.23%) |
May 07, 2024 | 0.7300 | 0.8700 | 0.6500 | 0.7325 | 4,575,974 | +0.09(+13.90%) |
May 06, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6431 | 8,443 | -0.02(-2.93%) |
May 03, 2024 | 0.6520 | 0.6770 | 0.6520 | 0.6625 | 10,162 | -0.01(-2.07%) |
May 02, 2024 | 0.6658 | 0.6765 | 0.6658 | 0.6765 | 1,885 | +0.02(+3.27%) |