Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2618	0.2744	0.2600	0.2603	555,814	-0.01(-3.59%)
Jul 02, 2025	0.2600	0.2727	0.2470	0.2700	1,150,291	+0.00(+1.12%)
Jul 01, 2025	0.2269	0.2670	0.2205	0.2670	2,398,056	+0.04(+17.16%)
Jun 30, 2025	0.2229	0.2317	0.2187	0.2279	1,414,663	+0.00(+2.20%)
Jun 27, 2025	0.2343	0.2363	0.2226	0.2230	1,640,189	-0.01(-4.70%)
Jun 26, 2025	0.2345	0.2456	0.2260	0.2340	2,047,683	+0.01(+3.49%)
Jun 25, 2025	0.2450	0.2500	0.2200	0.2261	2,853,309	-0.02(-9.56%)
Jun 24, 2025	0.2449	0.2678	0.2300	0.2500	5,462,912	+0.02(+9.17%)
Jun 23, 2025	0.2968	0.3004	0.2023	0.2290	42,204,968	-0.03(-13.22%)
Jun 20, 2025	0.2994	0.3000	0.2639	0.2639	1,758,681	-0.04(-12.62%)
Jun 18, 2025	0.2972	0.3200	0.2912	0.3020	466,732	+0.00(+0.67%)
Jun 17, 2025	0.3143	0.3235	0.2951	0.3000	749,498	-0.01(-2.53%)
Jun 16, 2025	0.3047	0.3143	0.2925	0.3078	362,978	+0.02(+5.45%)
Jun 13, 2025	0.3050	0.3114	0.2900	0.2919	757,545	-0.02(-6.77%)
Jun 12, 2025	0.3101	0.3290	0.3081	0.3131	699,679	+0.01(+1.72%)
Jun 11, 2025	0.3200	0.3472	0.3038	0.3078	880,889	-0.01(-3.66%)
Jun 10, 2025	0.3000	0.3256	0.2912	0.3195	1,337,425	+0.01(+3.40%)
Jun 09, 2025	0.2943	0.3290	0.2900	0.3090	1,157,101	+0.02(+7.44%)
Jun 06, 2025	0.2793	0.2951	0.2700	0.2876	793,376	+0.01(+5.43%)
Jun 05, 2025	0.2769	0.2880	0.2690	0.2728	726,659	-0.01(-2.08%)
Jun 04, 2025	0.2866	0.3000	0.2615	0.2786	993,801	-0.01(-2.79%)
Jun 03, 2025	0.3208	0.3216	0.2850	0.2866	1,354,548	-0.03(-10.16%)
Jun 02, 2025	0.3344	0.3356	0.3100	0.3190	857,341	-0.01(-4.43%)
May 30, 2025	0.3052	0.3600	0.2910	0.3338	4,105,025	+0.00(+0.24%)
May 29, 2025	0.2800	0.3740	0.2761	0.3330	8,813,161	+0.05(+18.89%)
May 28, 2025	0.2737	0.2968	0.2668	0.2801	1,790,218	+0.01(+3.28%)
May 27, 2025	0.2807	0.2875	0.2702	0.2712	448,104	-0.00(-1.38%)
May 23, 2025	0.2687	0.2795	0.2566	0.2750	640,256	+0.01(+4.25%)
May 22, 2025	0.2830	0.2830	0.2600	0.2638	857,724	-0.01(-5.14%)
May 21, 2025	0.2966	0.3000	0.2700	0.2781	880,779	-0.01(-3.47%)
May 20, 2025	0.2700	0.3000	0.2686	0.2881	1,536,991	+0.02(+6.70%)
May 19, 2025	0.2539	0.2700	0.2412	0.2700	1,092,845	+0.02(+9.22%)
May 16, 2025	0.2400	0.2540	0.2202	0.2472	1,548,784	+0.01(+4.39%)
May 15, 2025	0.2400	0.2406	0.2210	0.2368	2,721,772	+0.01(+6.19%)
May 14, 2025	0.2500	0.2585	0.2150	0.2230	3,650,992	-0.06(-20.89%)
May 13, 2025	0.2801	0.2871	0.2692	0.2819	661,548	+0.01(+2.14%)
May 12, 2025	0.2800	0.2880	0.2615	0.2760	1,184,086	-0.01(-3.26%)
May 09, 2025	0.2730	0.2950	0.2726	0.2853	571,132	-0.00(-0.56%)
May 08, 2025	0.2852	0.2950	0.2701	0.2869	773,423	+0.01(+2.46%)
May 07, 2025	0.2716	0.2901	0.2660	0.2800	957,062	-0.01(-4.24%)
May 06, 2025	0.3160	0.3350	0.2849	0.2924	2,894,686	-0.02(-5.68%)
May 05, 2025	0.2810	0.3606	0.2807	0.3100	4,414,631	+0.02(+6.90%)
May 02, 2025	0.2764	0.2999	0.2601	0.2900	2,406,733	+0.01(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.