Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.260 | 1.310 | 1.220 | 1.290 | 24,534 | +0.05(+4.03%) |
Apr 23, 2024 | 1.230 | 1.280 | 1.200 | 1.240 | 28,854 | +0.04(+3.33%) |
Apr 22, 2024 | 1.200 | 1.230 | 1.190 | 1.200 | 30,845 | +0.01(+0.84%) |
Apr 19, 2024 | 1.230 | 1.230 | 1.190 | 1.190 | 15,563 | -0.04(-2.86%) |
Apr 18, 2024 | 1.230 | 1.260 | 1.210 | 1.225 | 23,862 | -0.02(-2.00%) |
Apr 17, 2024 | 1.210 | 1.320 | 1.210 | 1.250 | 37,892 | +0.02(+1.63%) |
Apr 16, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 76,563 | -0.04(-3.15%) |
Apr 15, 2024 | 1.290 | 1.304 | 1.260 | 1.270 | 9,975 | -0.01(-1.17%) |
Apr 12, 2024 | 1.330 | 1.330 | 1.250 | 1.285 | 26,092 | -0.05(-3.38%) |
Apr 11, 2024 | 1.300 | 1.330 | 1.260 | 1.330 | 23,928 | +0.01(+0.70%) |
Apr 10, 2024 | 1.370 | 1.390 | 1.291 | 1.321 | 15,408 | -0.05(-3.60%) |
Apr 09, 2024 | 1.310 | 1.389 | 1.256 | 1.370 | 29,303 | +0.05(+3.78%) |
Apr 08, 2024 | 1.350 | 1.380 | 1.320 | 1.320 | 21,112 | -0.01(-0.67%) |
Apr 05, 2024 | 1.300 | 1.350 | 1.288 | 1.329 | 89,871 | +0.02(+1.45%) |
Apr 04, 2024 | 1.270 | 1.420 | 1.250 | 1.310 | 269,277 | +0.04(+2.75%) |
Apr 03, 2024 | 1.130 | 1.300 | 1.130 | 1.275 | 161,243 | +0.11(+9.91%) |
Apr 02, 2024 | 1.160 | 1.160 | 1.110 | 1.160 | 23,759 | +0.00(+0.00%) |
Apr 01, 2024 | 1.160 | 1.170 | 1.134 | 1.160 | 41,514 | +0.00(+0.00%) |
Mar 28, 2024 | 1.150 | 1.210 | 1.100 | 1.160 | 131,318 | -0.01(-0.85%) |
Mar 27, 2024 | 1.090 | 1.190 | 1.061 | 1.170 | 80,414 | +0.10(+9.35%) |
Mar 26, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 62,595 | +0.03(+2.39%) |
Mar 25, 2024 | 1.120 | 1.120 | 1.040 | 1.045 | 84,378 | -0.06(-5.00%) |
Mar 22, 2024 | 1.100 | 1.190 | 1.060 | 1.100 | 1,008,210 | +0.03(+2.80%) |
Mar 21, 2024 | 1.040 | 1.080 | 1.000 | 1.070 | 69,259 | +0.03(+2.88%) |
Mar 20, 2024 | 0.9700 | 1.075 | 0.9700 | 1.040 | 63,940 | +0.05(+5.05%) |
Mar 19, 2024 | 1.000 | 1.040 | 0.9900 | 0.9900 | 37,471 | -0.01(-1.00%) |
Mar 18, 2024 | 1.010 | 1.060 | 1.000 | 1.000 | 24,594 | -0.02(-1.96%) |
Mar 15, 2024 | 1.010 | 1.067 | 1.010 | 1.020 | 22,212 | +0.00(+0.00%) |
Mar 14, 2024 | 1.010 | 1.030 | 0.9902 | 1.020 | 50,875 | -0.01(-0.97%) |
Mar 13, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 69,107 | -0.03(-2.83%) |
Mar 12, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 23,602 | +0.00(+0.00%) |
Mar 11, 2024 | 1.120 | 1.140 | 1.060 | 1.060 | 32,851 | -0.04(-3.64%) |
Mar 08, 2024 | 1.100 | 1.150 | 1.090 | 1.100 | 34,008 | +0.01(+0.92%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.090 | 1.090 | 38,670 | -0.04(-3.54%) |
Mar 06, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 22,905 | +0.01(+0.89%) |
Mar 05, 2024 | 1.260 | 1.260 | 1.070 | 1.120 | 113,670 | -0.12(-9.68%) |
Mar 04, 2024 | 1.200 | 1.360 | 1.140 | 1.240 | 277,286 | +0.11(+9.73%) |
Mar 01, 2024 | 1.070 | 1.130 | 1.070 | 1.130 | 38,983 | +0.04(+3.67%) |
Feb 29, 2024 | 1.080 | 1.147 | 1.030 | 1.090 | 200,834 | +0.04(+3.32%) |
Feb 28, 2024 | 1.020 | 1.090 | 0.9900 | 1.055 | 64,723 | +0.05(+5.50%) |
Feb 27, 2024 | 0.9201 | 1.010 | 0.9201 | 1.000 | 49,731 | +0.08(+8.70%) |
Feb 26, 2024 | 0.9300 | 0.9500 | 0.8960 | 0.9200 | 15,567 | +0.02(+2.68%) |
Feb 23, 2024 | 0.8960 | 0.9200 | 0.8960 | 0.8960 | 17,356 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8950 | 0.9099 | 0.8950 | 0.8960 | 22,128 | +0.00(+0.11%) |
Feb 21, 2024 | 0.9000 | 0.9200 | 0.8950 | 0.8950 | 25,728 | -0.03(-2.76%) |
Feb 20, 2024 | 0.9000 | 0.9740 | 0.9000 | 0.9204 | 91,845 | +0.02(+2.27%) |
Feb 16, 2024 | 0.8960 | 0.9299 | 0.8450 | 0.9000 | 53,865 | +0.06(+7.09%) |
Feb 15, 2024 | 0.8100 | 0.8598 | 0.7500 | 0.8404 | 45,292 | -0.02(-2.30%) |
Feb 14, 2024 | 0.8400 | 0.8960 | 0.8000 | 0.8602 | 63,952 | +0.02(+2.39%) |
Feb 13, 2024 | 0.8410 | 0.8600 | 0.8000 | 0.8401 | 14,918 | -0.00(-0.11%) |
Feb 12, 2024 | 0.8225 | 0.8595 | 0.8200 | 0.8410 | 8,280 | +0.02(+2.25%) |
Feb 09, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8225 | 19,496 | +0.00(+0.30%) |
Feb 08, 2024 | 0.8200 | 0.8390 | 0.8100 | 0.8200 | 11,125 | +0.01(+1.23%) |
Feb 07, 2024 | 0.8399 | 0.8399 | 0.7800 | 0.8100 | 42,698 | -0.03(-3.57%) |
Feb 06, 2024 | 0.7700 | 0.8681 | 0.7700 | 0.8400 | 35,730 | +0.07(+9.09%) |
Feb 05, 2024 | 0.8073 | 0.8345 | 0.7650 | 0.7700 | 26,188 | -0.01(-0.76%) |
Feb 02, 2024 | 0.8100 | 0.8400 | 0.7759 | 0.7759 | 53,268 | -0.02(-2.01%) |