Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 0.9243 | 0.9800 | 0.8939 | 0.8981 | 3,299 | +0.00(+0.34%) |
Feb 06, 2025 | 0.8500 | 0.9088 | 0.8500 | 0.8951 | 4,185 | -0.01(-1.51%) |
Feb 05, 2025 | 0.8900 | 0.9192 | 0.8600 | 0.9088 | 11,125 | -0.01(-1.22%) |
Feb 04, 2025 | 0.9500 | 1.000 | 0.9000 | 0.9200 | 7,096 | -0.06(-6.12%) |
Feb 03, 2025 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 3,359 | +0.07(+7.68%) |
Jan 31, 2025 | 0.9296 | 1.010 | 0.8920 | 0.9101 | 10,765 | -0.03(-3.19%) |
Jan 30, 2025 | 1.000 | 1.020 | 0.9300 | 0.9401 | 9,014 | -0.08(-7.83%) |
Jan 29, 2025 | 1.000 | 1.020 | 0.9469 | 1.020 | 36,350 | -0.02(-1.92%) |
Jan 28, 2025 | 0.9900 | 1.040 | 0.9242 | 1.040 | 32,060 | +0.04(+4.00%) |
Jan 27, 2025 | 0.9307 | 1.000 | 0.8903 | 1.000 | 25,957 | -0.00(-0.07%) |
Jan 24, 2025 | 1.050 | 1.050 | 0.9594 | 1.001 | 15,174 | -0.07(-6.43%) |
Jan 23, 2025 | 0.9900 | 1.070 | 0.9120 | 1.069 | 17,217 | +0.06(+5.89%) |
Jan 22, 2025 | 1.061 | 1.061 | 0.9699 | 1.010 | 12,047 | -0.06(-5.61%) |
Jan 21, 2025 | 1.016 | 1.070 | 0.9800 | 1.070 | 11,520 | -0.02(-1.83%) |
Jan 17, 2025 | 1.001 | 1.090 | 0.9416 | 1.090 | 42,287 | +0.09(+9.00%) |
Jan 16, 2025 | 1.030 | 1.060 | 0.9771 | 1.000 | 20,609 | -0.08(-7.41%) |
Jan 15, 2025 | 0.9700 | 1.090 | 0.8230 | 1.080 | 134,220 | +0.01(+0.93%) |
Jan 14, 2025 | 0.8001 | 1.080 | 0.8000 | 1.070 | 223,027 | +0.26(+31.29%) |
Jan 13, 2025 | 0.7811 | 0.8690 | 0.7799 | 0.8150 | 12,933 | -0.02(-2.72%) |
Jan 10, 2025 | 0.8100 | 0.8378 | 0.8100 | 0.8378 | 18,327 | +0.00(+0.00%) |
Jan 08, 2025 | 0.8100 | 0.8386 | 0.7533 | 0.8378 | 66,169 | +0.01(+0.82%) |
Jan 07, 2025 | 0.7956 | 0.8380 | 0.7834 | 0.8310 | 15,370 | -0.01(-0.73%) |
Jan 06, 2025 | 0.8211 | 0.8588 | 0.8113 | 0.8371 | 42,087 | +0.03(+3.18%) |
Jan 03, 2025 | 0.8200 | 0.8768 | 0.8110 | 0.8113 | 50,920 | -0.07(-7.47%) |
Jan 02, 2025 | 0.8500 | 0.8768 | 0.7919 | 0.8768 | 33,599 | +0.03(+3.60%) |
Dec 31, 2024 | 0.8463 | 0 | -0.06(-6.49%) | |||
Dec 30, 2024 | 0.9472 | 0.9472 | 0.8291 | 0.9050 | 82,230 | +0.04(+4.75%) |
Dec 27, 2024 | 0.9300 | 0.9519 | 0.8548 | 0.8640 | 159,035 | -0.13(-13.26%) |
Dec 26, 2024 | 0.9388 | 1.140 | 0.9000 | 0.9961 | 685,846 | -0.02(-2.34%) |
Dec 24, 2024 | 0.9100 | 2.090 | 0.9020 | 1.020 | 6,470,947 | +0.13(+14.54%) |
Dec 23, 2024 | 0.9200 | 0.9400 | 0.7956 | 0.8905 | 3,659,951 | +0.07(+8.60%) |
Dec 20, 2024 | 0.8698 | 0.8700 | 0.8187 | 0.8200 | 6,088 | -0.10(-10.86%) |
Dec 19, 2024 | 0.9200 | 0.9200 | 0.7599 | 0.9199 | 6,901 | -0.07(-6.73%) |
Dec 18, 2024 | 0.8984 | 0.9863 | 0.7734 | 0.9863 | 16,961 | +0.07(+7.85%) |
Dec 17, 2024 | 0.9900 | 0.9863 | 0.8000 | 0.9145 | 20,723 | +0.21(+30.64%) |
Dec 16, 2024 | 0.9763 | 0.9863 | 0.7000 | 0.7000 | 22,948 | -0.20(-22.25%) |
Dec 13, 2024 | 0.9003 | 0.9003 | 0.8501 | 0.9003 | 2,617 | +0.00(+0.03%) |
Dec 12, 2024 | 0.9200 | 0.9900 | 0.9000 | 0.9000 | 10,623 | -0.01(-1.10%) |
Dec 11, 2024 | 1.000 | 1.000 | 0.9021 | 0.9100 | 6,445 | -0.09(-9.00%) |
Dec 09, 2024 | 1.000 | 444 | +0.00(+0.00%) | |||
Dec 06, 2024 | 0.9999 | 1.000 | 0.9960 | 1.000 | 1,348 | -0.03(-2.91%) |
Dec 05, 2024 | 1.030 | 1.030 | 0.9200 | 1.030 | 4,005 | +0.12(+12.86%) |
Dec 04, 2024 | 0.9513 | 1.030 | 0.9126 | 0.9126 | 2,805 | -0.10(-9.64%) |
Dec 03, 2024 | 0.9800 | 1.035 | 0.9400 | 1.010 | 4,114 | +0.03(+2.79%) |