Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.7936 | 0.8000 | 0.7500 | 0.7700 | 862,161 | -0.01(-1.67%) |
Sep 17, 2024 | 0.8200 | 0.8224 | 0.7782 | 0.7831 | 645,794 | -0.03(-3.61%) |
Sep 16, 2024 | 0.8200 | 0.8466 | 0.7980 | 0.8124 | 521,589 | -0.01(-1.66%) |
Sep 13, 2024 | 0.8500 | 0.8512 | 0.8160 | 0.8261 | 570,585 | -0.01(-1.05%) |
Sep 12, 2024 | 0.8568 | 0.8639 | 0.8310 | 0.8349 | 566,666 | -0.03(-3.80%) |
Sep 11, 2024 | 0.8684 | 0.8900 | 0.8565 | 0.8679 | 224,367 | -0.01(-0.58%) |
Sep 10, 2024 | 0.8650 | 0.8923 | 0.8562 | 0.8730 | 229,520 | +0.00(+0.37%) |
Sep 09, 2024 | 0.8492 | 0.8999 | 0.8440 | 0.8698 | 522,140 | +0.02(+2.55%) |
Sep 06, 2024 | 0.8600 | 0.8790 | 0.8350 | 0.8482 | 265,337 | -0.03(-3.16%) |
Sep 05, 2024 | 0.9000 | 0.9000 | 0.8544 | 0.8759 | 208,122 | -0.02(-2.07%) |
Sep 04, 2024 | 0.8900 | 0.9000 | 0.8517 | 0.8944 | 680,672 | -0.02(-1.71%) |
Sep 03, 2024 | 0.8058 | 0.9120 | 0.8000 | 0.9100 | 1,052,239 | +0.09(+11.19%) |
Aug 30, 2024 | 0.8150 | 0.8400 | 0.8000 | 0.8184 | 364,931 | +0.00(+0.42%) |
Aug 29, 2024 | 0.8390 | 0.8583 | 0.8050 | 0.8150 | 433,198 | +0.01(+0.78%) |
Aug 28, 2024 | 0.8400 | 0.8500 | 0.7767 | 0.8087 | 449,975 | -0.03(-3.74%) |
Aug 27, 2024 | 0.8521 | 0.8699 | 0.8200 | 0.8401 | 276,794 | -0.02(-1.94%) |
Aug 26, 2024 | 0.8754 | 0.8850 | 0.8300 | 0.8567 | 438,688 | -0.01(-0.89%) |
Aug 23, 2024 | 0.8389 | 0.8709 | 0.8255 | 0.8644 | 621,697 | +0.03(+3.57%) |
Aug 22, 2024 | 0.8500 | 0.8700 | 0.8129 | 0.8346 | 270,742 | -0.02(-1.83%) |
Aug 21, 2024 | 0.8300 | 0.8698 | 0.8201 | 0.8502 | 279,001 | +0.04(+4.65%) |
Aug 20, 2024 | 0.8500 | 0.8589 | 0.8120 | 0.8124 | 244,081 | -0.03(-3.17%) |
Aug 19, 2024 | 0.8200 | 0.8496 | 0.8200 | 0.8390 | 370,085 | +0.01(+1.10%) |
Aug 16, 2024 | 0.8500 | 0.8563 | 0.8114 | 0.8299 | 289,683 | -0.01(-1.20%) |
Aug 15, 2024 | 0.8000 | 0.8700 | 0.7902 | 0.8400 | 534,996 | +0.04(+4.99%) |
Aug 14, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.8001 | 1,252,848 | -0.02(-2.94%) |
Aug 13, 2024 | 0.8447 | 0.8518 | 0.8100 | 0.8243 | 353,003 | -0.01(-1.01%) |
Aug 12, 2024 | 0.8296 | 0.8500 | 0.7915 | 0.8327 | 507,633 | +0.01(+1.08%) |
Aug 09, 2024 | 0.8200 | 0.8500 | 0.8102 | 0.8238 | 278,519 | +0.01(+1.69%) |
Aug 08, 2024 | 0.7800 | 0.8474 | 0.7800 | 0.8101 | 581,712 | +0.04(+5.34%) |
Aug 07, 2024 | 0.8422 | 0.8472 | 0.7689 | 0.7690 | 473,758 | -0.04(-5.19%) |
Aug 06, 2024 | 0.8100 | 0.8450 | 0.8002 | 0.8111 | 508,977 | -0.02(-2.15%) |
Aug 05, 2024 | 0.7300 | 0.8515 | 0.7330 | 0.8289 | 786,670 | -0.01(-1.25%) |
Aug 02, 2024 | 0.8693 | 0.8900 | 0.8301 | 0.8394 | 711,725 | -0.05(-5.59%) |
Aug 01, 2024 | 0.9200 | 0.9479 | 0.8800 | 0.8891 | 565,930 | -0.05(-5.03%) |
Jul 31, 2024 | 0.9400 | 0.9588 | 0.9000 | 0.9362 | 648,182 | +0.02(+2.53%) |
Jul 30, 2024 | 0.9410 | 0.9411 | 0.8800 | 0.9131 | 803,007 | -0.03(-2.99%) |
Jul 29, 2024 | 0.9400 | 0.9745 | 0.9400 | 0.9412 | 341,118 | -0.01(-0.77%) |
Jul 26, 2024 | 0.9700 | 0.9700 | 0.9250 | 0.9485 | 437,552 | +0.00(+0.05%) |
Jul 25, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9480 | 662,255 | +0.00(+0.18%) |
Jul 24, 2024 | 0.9600 | 0.9881 | 0.9400 | 0.9463 | 705,102 | -0.03(-2.94%) |
Jul 23, 2024 | 0.9476 | 0.9801 | 0.9402 | 0.9750 | 637,050 | +0.02(+1.57%) |
Jul 22, 2024 | 0.9164 | 0.9748 | 0.9139 | 0.9599 | 1,126,499 | +0.06(+6.22%) |
Jul 19, 2024 | 0.9648 | 0.9711 | 0.8803 | 0.9037 | 932,831 | -0.03(-3.61%) |
Jul 18, 2024 | 1.020 | 1.020 | 0.9300 | 0.9375 | 1,114,462 | -0.07(-7.18%) |
Jul 17, 2024 | 1.070 | 1.130 | 0.9800 | 1.010 | 1,969,019 | -0.03(-2.88%) |
Jul 16, 2024 | 0.9700 | 1.055 | 0.9500 | 1.040 | 1,741,779 | +0.09(+9.29%) |
Jul 15, 2024 | 0.9400 | 0.9700 | 0.9194 | 0.9516 | 791,266 | +0.00(+0.48%) |
Jul 12, 2024 | 0.9400 | 0.9815 | 0.9050 | 0.9471 | 1,411,864 | +0.02(+1.69%) |
Jul 11, 2024 | 0.8850 | 0.9578 | 0.8558 | 0.9314 | 1,271,249 | +0.05(+5.72%) |
Jul 10, 2024 | 0.8500 | 0.8899 | 0.8163 | 0.8810 | 1,142,738 | +0.05(+5.57%) |
Jul 09, 2024 | 0.8471 | 0.8614 | 0.8200 | 0.8345 | 904,449 | -0.02(-2.01%) |
Jul 08, 2024 | 0.9500 | 0.9560 | 0.8424 | 0.8516 | 1,236,262 | -0.10(-10.58%) |
Jul 05, 2024 | 0.9300 | 0.9592 | 0.8759 | 0.9524 | 1,210,719 | +0.04(+4.12%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.8876 | 0.9147 | 1,121,912 | -0.04(-4.08%) |
Jul 02, 2024 | 0.8700 | 0.9797 | 0.8700 | 0.9536 | 4,536,737 | +0.07(+8.52%) |