Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 75.00 | 82.00 | 72.76 | 75.80 | 6,451 | -0.20(-0.26%) |
Oct 29, 2020 | 69.00 | 79.00 | 67.00 | 76.00 | 7,197 | +4.00(+5.56%) |
Oct 28, 2020 | 69.00 | 72.00 | 67.00 | 72.00 | 2,449 | -1.00(-1.37%) |
Oct 27, 2020 | 70.00 | 73.00 | 64.00 | 73.00 | 2,891 | -0.05(-0.07%) |
Oct 26, 2020 | 74.63 | 78.00 | 68.00 | 73.05 | 7,655 | -4.43(-5.72%) |
Oct 23, 2020 | 78.00 | 80.99 | 74.00 | 77.48 | 5,285 | -1.52(-1.92%) |
Oct 22, 2020 | 81.00 | 87.00 | 73.00 | 79.00 | 20,325 | +1.00(+1.28%) |
Oct 21, 2020 | 69.00 | 85.00 | 69.00 | 78.00 | 39,709 | +7.00(+9.86%) |
Oct 20, 2020 | 72.00 | 74.00 | 66.00 | 71.00 | 9,594 | -2.55(-3.47%) |
Oct 19, 2020 | 57.00 | 75.27 | 56.00 | 73.55 | 49,094 | +15.55(+26.81%) |
Oct 16, 2020 | 58.00 | 66.49 | 56.00 | 58.00 | 5,042 | -6.00(-9.38%) |
Oct 15, 2020 | 72.00 | 72.00 | 57.50 | 64.00 | 9,950 | -9.00(-12.33%) |
Oct 14, 2020 | 66.00 | 77.00 | 65.00 | 73.00 | 15,442 | +4.00(+5.80%) |
Oct 13, 2020 | 62.00 | 72.00 | 61.00 | 69.00 | 24,821 | +11.00(+18.97%) |
Oct 12, 2020 | 57.00 | 64.00 | 55.00 | 58.00 | 9,682 | +1.00(+1.75%) |
Oct 09, 2020 | 53.00 | 82.00 | 52.00 | 57.00 | 77,861 | +4.09(+7.73%) |
Oct 08, 2020 | 51.44 | 53.89 | 50.11 | 52.91 | 1,834 | +0.11(+0.21%) |
Oct 07, 2020 | 51.40 | 54.40 | 48.50 | 52.80 | 4,059 | +0.80(+1.54%) |
Oct 06, 2020 | 53.00 | 54.00 | 49.00 | 52.00 | 2,655 | -2.00(-3.70%) |
Oct 05, 2020 | 48.00 | 54.00 | 48.00 | 54.00 | 3,116 | +3.99(+7.98%) |
Oct 02, 2020 | 49.00 | 51.37 | 46.82 | 50.01 | 1,266 | +0.65(+1.32%) |
Oct 01, 2020 | 50.00 | 52.60 | 49.00 | 49.36 | 667 | -0.64(-1.28%) |
Sep 30, 2020 | 50.00 | 52.00 | 50.00 | 50.00 | 1,063 | -3.00(-5.66%) |
Sep 29, 2020 | 54.00 | 54.00 | 50.00 | 53.00 | 678 | +2.97(+5.94%) |
Sep 28, 2020 | 53.53 | 53.53 | 47.04 | 50.03 | 1,832 | -1.54(-2.99%) |
Sep 25, 2020 | 52.05 | 57.00 | 45.00 | 51.57 | 2,730 | +1.98(+3.99%) |
Sep 24, 2020 | 47.70 | 51.94 | 45.00 | 49.59 | 3,767 | +1.59(+3.31%) |
Sep 23, 2020 | 48.00 | 52.00 | 48.00 | 48.00 | 4,622 | -4.00(-7.69%) |
Sep 22, 2020 | 54.00 | 56.00 | 49.00 | 52.00 | 3,655 | -2.00(-3.70%) |
Sep 21, 2020 | 56.00 | 57.00 | 53.00 | 54.00 | 3,530 | -2.30(-4.09%) |
Sep 18, 2020 | 55.01 | 58.00 | 53.51 | 56.30 | 4,474 | -0.91(-1.59%) |
Sep 17, 2020 | 53.50 | 58.00 | 52.00 | 57.21 | 8,416 | -2.79(-4.65%) |
Sep 16, 2020 | 56.00 | 72.00 | 50.00 | 60.00 | 122,318 | +12.40(+26.05%) |
Sep 15, 2020 | 45.00 | 49.00 | 44.00 | 47.60 | 1,577 | +0.98(+2.10%) |
Sep 14, 2020 | 46.10 | 47.41 | 42.21 | 46.62 | 1,839 | -0.38(-0.81%) |
Sep 11, 2020 | 50.00 | 50.80 | 43.00 | 47.00 | 4,621 | -3.00(-6.00%) |
Sep 10, 2020 | 52.00 | 53.00 | 45.00 | 50.00 | 23,322 | -1.50(-2.91%) |
Sep 09, 2020 | 57.00 | 64.00 | 51.00 | 51.50 | 6,994 | -13.70(-21.01%) |
Sep 08, 2020 | 61.11 | 65.99 | 56.00 | 65.20 | 15,864 | -7.80(-10.68%) |
Sep 04, 2020 | 70.00 | 114.00 | 63.16 | 73.00 | 310,085 | +14.50(+24.79%) |
Sep 03, 2020 | 56.00 | 60.55 | 56.00 | 58.50 | 146 | +1.20(+2.09%) |
Sep 02, 2020 | 60.46 | 63.00 | 55.20 | 57.30 | 397 | -2.70(-4.50%) |
Sep 01, 2020 | 63.00 | 65.00 | 60.00 | 60.00 | 310 | -1.00(-1.64%) |
Aug 31, 2020 | 67.00 | 67.00 | 60.00 | 61.00 | 365 | -1.96(-3.11%) |
Aug 28, 2020 | 68.60 | 70.00 | 62.21 | 62.96 | 1,546 | -8.04(-11.32%) |
Aug 27, 2020 | 63.93 | 98.00 | 63.93 | 71.00 | 28,284 | +6.00(+9.23%) |
Aug 26, 2020 | 70.00 | 70.00 | 63.00 | 65.00 | 287 | -4.99(-7.13%) |
Aug 25, 2020 | 64.00 | 69.99 | 64.00 | 69.99 | 197 | +2.99(+4.46%) |
Aug 24, 2020 | 63.00 | 76.00 | 62.00 | 67.00 | 623 | -4.90(-6.82%) |
Aug 21, 2020 | 77.00 | 78.00 | 65.00 | 71.90 | 321 | -3.61(-4.78%) |
Aug 20, 2020 | 77.00 | 78.60 | 71.00 | 75.51 | 184 | +2.51(+3.44%) |
Aug 19, 2020 | 75.00 | 76.10 | 66.25 | 73.00 | 684 | -3.00(-3.95%) |
Aug 18, 2020 | 78.00 | 81.00 | 75.00 | 76.00 | 469 | -3.01(-3.81%) |
Aug 17, 2020 | 80.22 | 84.00 | 78.00 | 79.01 | 528 | +0.01(+0.01%) |
Aug 14, 2020 | 80.10 | 83.71 | 78.00 | 79.00 | 805 | -2.01(-2.48%) |
Aug 13, 2020 | 85.01 | 88.80 | 78.20 | 81.01 | 393 | -3.99(-4.69%) |
Aug 12, 2020 | 91.35 | 91.35 | 84.00 | 85.00 | 198 | -1.00(-1.16%) |
Aug 11, 2020 | 88.00 | 90.00 | 86.00 | 86.00 | 125 | -2.00(-2.27%) |
Aug 10, 2020 | 89.00 | 89.80 | 87.59 | 88.00 | 480 | +0.00(+0.00%) |
Aug 07, 2020 | 89.10 | 90.80 | 86.00 | 88.00 | 114 | -1.00(-1.12%) |
Aug 06, 2020 | 88.00 | 90.50 | 87.00 | 89.00 | 289 | -1.50(-1.66%) |
Aug 05, 2020 | 89.00 | 90.60 | 86.01 | 90.50 | 146 | +2.74(+3.12%) |
Aug 04, 2020 | 90.00 | 91.60 | 86.00 | 87.76 | 216 | -1.83(-2.04%) |
Aug 03, 2020 | 87.00 | 90.80 | 86.00 | 89.59 | 237 | +3.59(+4.17%) |
Jul 31, 2020 | 93.00 | 93.00 | 85.00 | 86.00 | 373 | -1.00(-1.15%) |
Jul 30, 2020 | 83.00 | 92.00 | 82.00 | 87.00 | 761 | +3.99(+4.81%) |
Jul 29, 2020 | 90.04 | 90.04 | 82.00 | 83.01 | 870 | -5.48(-6.19%) |
Jul 28, 2020 | 90.00 | 90.50 | 85.00 | 88.49 | 856 | -2.51(-2.76%) |
Jul 27, 2020 | 96.00 | 97.00 | 87.00 | 91.00 | 1,664 | -8.18(-8.25%) |
Jul 24, 2020 | 98.00 | 103.00 | 92.00 | 99.18 | 1,557 | -1.02(-1.02%) |
Jul 23, 2020 | 110.00 | 128.00 | 98.00 | 100.20 | 9,909 | -1.80(-1.76%) |
Jul 22, 2020 | 104.00 | 105.00 | 98.00 | 102.00 | 974 | -2.00(-1.92%) |
Jul 21, 2020 | 104.00 | 106.00 | 104.00 | 104.00 | 540 | +1.00(+0.97%) |
Jul 20, 2020 | 103.00 | 108.00 | 101.00 | 103.00 | 669 | -2.00(-1.90%) |
Jul 17, 2020 | 105.00 | 107.21 | 102.00 | 105.00 | 1,175 | +3.00(+2.94%) |
Jul 16, 2020 | 100.00 | 109.00 | 100.00 | 102.00 | 1,529 | -2.00(-1.92%) |
Jul 15, 2020 | 103.00 | 104.00 | 100.00 | 104.00 | 1,816 | -1.00(-0.95%) |
Jul 14, 2020 | 119.00 | 121.00 | 99.00 | 105.00 | 5,274 | -30.00(-22.22%) |
Jul 13, 2020 | 128.00 | 139.00 | 118.00 | 135.00 | 13,107 | -9.00(-6.25%) |
Jul 10, 2020 | 167.00 | 192.00 | 123.00 | 144.00 | 169,851 | +40.00(+38.46%) |
Jul 09, 2020 | 106.00 | 113.00 | 104.00 | 104.00 | 357 | -6.00(-5.45%) |
Jul 08, 2020 | 116.00 | 118.50 | 107.00 | 110.00 | 325 | -7.00(-5.98%) |
Jul 07, 2020 | 123.00 | 123.00 | 116.00 | 117.00 | 90 | -5.50(-4.49%) |
Jul 06, 2020 | 127.00 | 127.00 | 118.83 | 122.50 | 150 | -3.50(-2.78%) |
Jul 02, 2020 | 126.00 | 130.00 | 123.00 | 126.00 | 939 | -2.00(-1.56%) |
Jul 01, 2020 | 130.00 | 132.00 | 123.00 | 128.00 | 663 | -4.00(-3.03%) |
Jun 30, 2020 | 133.00 | 133.00 | 125.00 | 132.00 | 479 | -4.00(-2.94%) |
Jun 29, 2020 | 131.00 | 147.00 | 125.00 | 136.00 | 1,959 | +4.00(+3.03%) |
Jun 26, 2020 | 120.00 | 150.00 | 115.00 | 132.00 | 5,907 | +8.00(+6.45%) |
Jun 25, 2020 | 117.00 | 142.00 | 117.00 | 124.00 | 1,062 | -3.00(-2.36%) |
Jun 24, 2020 | 123.00 | 129.00 | 115.00 | 127.00 | 1,198 | +4.00(+3.25%) |
Jun 23, 2020 | 124.00 | 124.00 | 115.00 | 123.00 | 1,187 | -1.00(-0.81%) |
Jun 22, 2020 | 104.00 | 130.00 | 104.00 | 124.00 | 2,429 | +14.00(+12.73%) |
Jun 19, 2020 | 110.00 | 118.00 | 100.00 | 110.00 | 5,268 | +7.00(+6.80%) |
Jun 18, 2020 | 105.00 | 110.00 | 100.00 | 103.00 | 1,154 | +1.00(+0.98%) |
Jun 17, 2020 | 109.00 | 110.00 | 100.00 | 102.00 | 1,192 | -4.00(-3.77%) |
Jun 16, 2020 | 119.00 | 119.00 | 105.00 | 106.00 | 845 | -2.00(-1.85%) |
Jun 15, 2020 | 125.00 | 125.00 | 101.00 | 108.00 | 1,444 | -18.00(-14.29%) |
Jun 12, 2020 | 110.00 | 168.00 | 100.00 | 126.00 | 23,464 | +21.10(+20.11%) |
Jun 11, 2020 | 110.50 | 120.00 | 98.00 | 104.90 | 680 | -9.10(-7.98%) |
Jun 10, 2020 | 100.00 | 122.01 | 91.10 | 114.00 | 1,666 | +20.00(+21.28%) |
Jun 09, 2020 | 99.00 | 103.00 | 92.00 | 94.00 | 417 | +2.00(+2.17%) |
Jun 08, 2020 | 97.00 | 99.99 | 92.00 | 92.00 | 220 | -5.50(-5.64%) |
Jun 05, 2020 | 91.00 | 100.00 | 88.01 | 97.50 | 660 | +5.50(+5.98%) |
Jun 04, 2020 | 98.00 | 100.00 | 91.00 | 92.00 | 158 | -6.00(-6.12%) |
Jun 03, 2020 | 104.00 | 104.00 | 93.73 | 98.00 | 132 | +3.75(+3.98%) |
Jun 02, 2020 | 103.00 | 103.00 | 93.87 | 94.25 | 240 | -8.75(-8.50%) |
Jun 01, 2020 | 106.00 | 106.00 | 93.75 | 103.00 | 359 | -2.99(-2.82%) |
May 29, 2020 | 115.00 | 119.99 | 99.00 | 105.99 | 430 | -14.01(-11.68%) |
May 28, 2020 | 100.00 | 130.00 | 95.00 | 120.00 | 759 | +25.00(+26.32%) |
May 27, 2020 | 93.00 | 121.00 | 91.00 | 95.00 | 757 | +1.00(+1.06%) |
May 26, 2020 | 103.00 | 103.00 | 90.00 | 94.00 | 839 | -11.00(-10.48%) |
May 22, 2020 | 114.00 | 142.00 | 102.00 | 105.00 | 3,196 | -9.00(-7.89%) |
May 21, 2020 | 80.00 | 143.00 | 74.00 | 114.00 | 6,674 | +36.00(+46.15%) |
May 20, 2020 | 62.00 | 94.00 | 62.00 | 78.00 | 923 | +15.00(+23.81%) |
May 19, 2020 | 58.00 | 64.00 | 58.00 | 63.00 | 91 | +4.87(+8.38%) |
May 18, 2020 | 54.79 | 64.00 | 52.90 | 58.13 | 166 | +5.63(+10.72%) |
May 15, 2020 | 51.10 | 58.00 | 51.10 | 52.50 | 183 | +1.40(+2.74%) |
May 14, 2020 | 52.00 | 52.00 | 51.00 | 51.10 | 113 | -0.90(-1.73%) |
May 13, 2020 | 55.00 | 56.06 | 50.00 | 52.00 | 49 | +2.00(+4.00%) |
May 12, 2020 | 50.18 | 50.75 | 50.00 | 50.00 | 52 | -1.01(-1.98%) |
May 11, 2020 | 50.57 | 54.73 | 49.00 | 51.01 | 58 | -2.99(-5.54%) |
May 08, 2020 | 56.00 | 56.16 | 54.00 | 54.00 | 28 | -2.00(-3.57%) |
May 07, 2020 | 58.80 | 60.00 | 51.34 | 56.00 | 217 | +0.00(+0.00%) |
May 06, 2020 | 49.00 | 59.00 | 49.00 | 56.00 | 386 | +8.00(+16.67%) |
May 05, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 23 | +0.60(+1.27%) |
May 04, 2020 | 43.00 | 47.40 | 43.00 | 47.40 | 36 | -1.61(-3.29%) |
May 01, 2020 | 47.99 | 50.00 | 47.99 | 49.01 | 30 | -0.99(-1.98%) |
Apr 30, 2020 | 49.00 | 50.00 | 46.00 | 50.00 | 31 | +0.01(+0.02%) |
Apr 29, 2020 | 48.10 | 51.00 | 42.10 | 49.99 | 243 | +0.00(+0.00%) |
Apr 28, 2020 | 52.00 | 52.00 | 42.02 | 49.99 | 52 | -0.01(-0.02%) |
Apr 27, 2020 | 42.01 | 52.00 | 42.01 | 50.00 | 56 | +0.00(+0.00%) |
Apr 24, 2020 | 50.00 | 50.02 | 42.00 | 50.00 | 93 | -1.20(-2.34%) |
Apr 23, 2020 | 53.00 | 53.00 | 49.00 | 51.20 | 103 | +2.20(+4.49%) |
Apr 22, 2020 | 54.00 | 54.00 | 49.00 | 49.00 | 38 | -1.00(-2.00%) |
Apr 21, 2020 | 47.00 | 51.00 | 40.91 | 50.00 | 56 | +4.00(+8.70%) |
Apr 20, 2020 | 51.00 | 52.00 | 43.00 | 46.00 | 559 | -5.89(-11.35%) |
Apr 17, 2020 | 54.00 | 54.00 | 51.01 | 51.89 | 139 | -1.11(-2.09%) |
Apr 16, 2020 | 54.86 | 54.86 | 51.00 | 53.00 | 75 | +0.00(+0.00%) |
Apr 15, 2020 | 53.59 | 55.70 | 51.00 | 53.00 | 327 | +0.00(+0.00%) |
Apr 14, 2020 | 51.00 | 53.99 | 50.00 | 53.00 | 6,425 | +2.76(+5.49%) |
Apr 13, 2020 | 49.00 | 52.00 | 49.00 | 50.24 | 224 | -2.76(-5.21%) |
Apr 09, 2020 | 50.00 | 53.00 | 49.00 | 53.00 | 141 | +2.00(+3.92%) |
Apr 08, 2020 | 50.01 | 51.18 | 50.00 | 51.00 | 132 | +0.00(+0.00%) |
Apr 07, 2020 | 50.00 | 51.00 | 50.00 | 51.00 | 63 | +1.00(+2.00%) |
Apr 06, 2020 | 51.00 | 52.00 | 42.50 | 50.00 | 52 | -0.25(-0.50%) |
Apr 03, 2020 | 50.00 | 52.00 | 50.00 | 50.25 | 36 | +0.22(+0.44%) |
Apr 02, 2020 | 50.10 | 52.00 | 50.00 | 50.03 | 45 | -1.97(-3.79%) |
Apr 01, 2020 | 50.00 | 52.50 | 50.00 | 52.00 | 34 | +2.00(+4.00%) |
Mar 31, 2020 | 56.00 | 70.73 | 50.00 | 50.00 | 559 | +0.00(+0.00%) |
Mar 30, 2020 | 56.00 | 56.00 | 50.00 | 50.00 | 206 | -4.75(-8.68%) |
Mar 27, 2020 | 50.00 | 56.00 | 50.00 | 54.75 | 82 | -1.36(-2.42%) |
Mar 26, 2020 | 56.10 | 56.11 | 56.10 | 56.11 | 23 | +0.00(+0.00%) |
Mar 25, 2020 | 58.00 | 58.00 | 55.22 | 56.11 | 45 | +0.83(+1.50%) |
Mar 24, 2020 | 50.00 | 59.68 | 50.00 | 55.28 | 160 | +0.00(+0.00%) |
Mar 23, 2020 | 55.12 | 55.28 | 55.00 | 55.28 | 21 | -2.72(-4.69%) |
Mar 20, 2020 | 50.00 | 58.00 | 49.99 | 58.00 | 264 | -2.00(-3.33%) |
Mar 19, 2020 | 58.00 | 70.00 | 30.00 | 60.00 | 76 | -0.06(-0.10%) |
Mar 18, 2020 | 64.18 | 64.18 | 60.05 | 60.06 | 102 | -7.94(-11.68%) |
Mar 17, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 68.00 | 73.00 | 68.00 | 68.00 | 155 | +6.99(+11.46%) |
Mar 13, 2020 | 72.00 | 72.00 | 61.00 | 61.01 | 97 | -10.77(-15.00%) |
Mar 12, 2020 | 58.12 | 71.78 | 58.12 | 71.78 | 334 | +1.71(+2.44%) |
Mar 11, 2020 | 70.56 | 70.56 | 70.07 | 4 | -0.49(-0.69%) | |
Mar 10, 2020 | 65.00 | 70.56 | 65.00 | 70.56 | 3 | -2.44(-3.34%) |
Mar 09, 2020 | 74.00 | 74.00 | 73.00 | 73.00 | 6 | +0.01(+0.01%) |
Mar 06, 2020 | 75.69 | 75.69 | 72.99 | 72.99 | 82 | -0.01(-0.01%) |
Mar 05, 2020 | 73.00 | 74.23 | 71.77 | 73.00 | 64 | +0.00(+0.00%) |
Mar 04, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | -4.71(-6.06%) |
Mar 03, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 15 | +3.91(+5.30%) |
Mar 02, 2020 | 73.60 | 75.88 | 73.60 | 73.80 | 39 | +3.79(+5.41%) |
Feb 28, 2020 | 92.59 | 93.20 | 70.01 | 70.01 | 185 | -11.47(-14.08%) |
Feb 27, 2020 | 92.00 | 92.00 | 81.48 | 81.48 | 11 | -6.11(-6.98%) |
Feb 26, 2020 | 91.50 | 91.50 | 81.00 | 87.59 | 27 | -2.41(-2.68%) |
Feb 25, 2020 | 90.00 | 94.99 | 86.00 | 90.00 | 116 | +5.50(+6.51%) |
Feb 24, 2020 | 84.50 | 93.03 | 84.50 | 84.50 | 68 | +0.78(+0.93%) |
Feb 21, 2020 | 91.00 | 91.00 | 83.72 | 83.72 | 38 | -2.21(-2.57%) |
Feb 20, 2020 | 89.63 | 95.00 | 85.50 | 85.93 | 15 | +0.93(+1.09%) |
Feb 19, 2020 | 93.00 | 93.00 | 82.14 | 85.00 | 184 | -10.48(-10.98%) |
Feb 18, 2020 | 93.32 | 97.32 | 89.00 | 95.48 | 206 | -1.22(-1.26%) |
Feb 14, 2020 | 91.00 | 96.70 | 86.96 | 96.70 | 75 | -0.30(-0.31%) |
Feb 13, 2020 | 96.00 | 97.00 | 96.00 | 97.00 | 15 | +0.79(+0.82%) |
Feb 12, 2020 | 96.60 | 96.60 | 92.00 | 96.21 | 33 | +4.26(+4.63%) |
Feb 11, 2020 | 92.00 | 97.99 | 91.50 | 91.95 | 71 | -0.05(-0.05%) |
Feb 10, 2020 | 101.00 | 101.00 | 92.00 | 92.00 | 46 | -9.00(-8.91%) |
Feb 07, 2020 | 94.99 | 101.00 | 94.99 | 101.00 | 77 | +6.00(+6.32%) |
Feb 06, 2020 | 96.67 | 99.00 | 92.46 | 95.00 | 55 | +3.48(+3.80%) |
Feb 05, 2020 | 107.00 | 107.00 | 91.00 | 91.52 | 231 | -10.48(-10.27%) |
Feb 04, 2020 | 115.00 | 115.00 | 101.00 | 102.00 | 178 | -13.00(-11.30%) |
Feb 03, 2020 | 108.00 | 115.00 | 101.00 | 115.00 | 119 | +3.00(+2.68%) |
Jan 31, 2020 | 127.00 | 143.12 | 111.00 | 112.00 | 399 | -22.00(-16.42%) |
Jan 30, 2020 | 110.00 | 165.00 | 108.00 | 134.00 | 2,827 | +24.00(+21.82%) |
Jan 29, 2020 | 95.00 | 122.00 | 95.00 | 110.00 | 1,543 | +17.50(+18.92%) |
Jan 28, 2020 | 88.55 | 97.00 | 88.55 | 92.50 | 2,255 | -0.98(-1.05%) |
Jan 27, 2020 | 84.00 | 110.00 | 83.37 | 93.48 | 5,986 | +9.48(+11.29%) |
Jan 24, 2020 | 87.00 | 87.00 | 82.00 | 84.00 | 120 | +0.00(+0.00%) |
Jan 23, 2020 | 95.00 | 95.04 | 55.00 | 84.00 | 339 | -11.00(-11.58%) |
Jan 22, 2020 | 96.00 | 105.00 | 95.00 | 95.00 | 43 | -5.01(-5.01%) |
Jan 21, 2020 | 100.00 | 103.19 | 100.00 | 100.01 | 16 | -4.00(-3.85%) |
Jan 17, 2020 | 98.50 | 104.01 | 98.50 | 104.01 | 91 | +5.01(+5.06%) |
Jan 16, 2020 | 109.00 | 111.00 | 96.00 | 99.00 | 113 | -8.62(-8.01%) |
Jan 15, 2020 | 99.00 | 113.00 | 99.00 | 107.62 | 250 | +11.62(+12.10%) |
Jan 14, 2020 | 110.00 | 110.00 | 95.00 | 96.00 | 176 | -14.00(-12.73%) |
Jan 13, 2020 | 93.00 | 133.00 | 88.00 | 110.00 | 2,022 | +16.00(+17.02%) |
Jan 10, 2020 | 90.00 | 94.00 | 87.00 | 94.00 | 154 | -3.01(-3.10%) |
Jan 09, 2020 | 100.00 | 100.00 | 88.01 | 97.01 | 19 | -2.99(-2.99%) |
Jan 08, 2020 | 103.00 | 103.00 | 82.00 | 100.00 | 17 | +17.87(+21.76%) |
Jan 07, 2020 | 82.13 | 82.13 | 82.13 | 82.13 | 10 | +0.05(+0.06%) |
Jan 06, 2020 | 87.00 | 100.00 | 79.00 | 82.08 | 144 | -5.71(-6.50%) |
Jan 03, 2020 | 87.79 | 87.79 | 87.79 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 87.79 | 87.79 | 87.79 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 87.79 | 87.79 | 87.79 | 87.79 | 3 | -3.94(-4.30%) |
Dec 30, 2019 | 91.73 | 91.73 | 91.73 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 103.00 | 103.00 | 88.00 | 91.73 | 181 | -7.74(-7.78%) |
Dec 26, 2019 | 99.00 | 104.00 | 99.00 | 99.47 | 77 | +3.51(+3.66%) |
Dec 24, 2019 | 95.96 | 95.96 | 95.96 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 95.96 | 95.96 | 95.96 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 95.27 | 95.96 | 95.27 | 95.96 | 34 | +0.48(+0.50%) |
Dec 19, 2019 | 101.00 | 101.00 | 95.48 | 95.48 | 6 | -5.52(-5.47%) |
Dec 18, 2019 | 105.00 | 105.00 | 95.00 | 101.00 | 104 | +9.00(+9.78%) |
Dec 17, 2019 | 91.72 | 92.00 | 90.10 | 92.00 | 40 | +2.00(+2.22%) |
Dec 16, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | -12.00(-11.76%) |
Dec 13, 2019 | 102.00 | 102.00 | 102.00 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 95.00 | 102.00 | 95.00 | 102.00 | 45 | +4.70(+4.83%) |
Dec 11, 2019 | 91.00 | 100.00 | 90.00 | 97.30 | 22 | +4.95(+5.36%) |
Dec 10, 2019 | 107.00 | 107.00 | 90.00 | 92.35 | 54 | +2.35(+2.61%) |
Dec 09, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 93.00 | 93.00 | 90.00 | 90.00 | 22 | -2.00(-2.17%) |
Dec 04, 2019 | 92.00 | 93.00 | 92.00 | 92.00 | 12 | +1.00(+1.10%) |
Dec 03, 2019 | 100.00 | 100.84 | 88.00 | 91.00 | 49 | -14.83(-14.01%) |
Dec 02, 2019 | 105.83 | 105.83 | 105.83 | 105.83 | 3 | +8.84(+9.11%) |
Nov 29, 2019 | 96.99 | 96.99 | 96.99 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 87.74 | 109.00 | 87.74 | 96.99 | 238 | +11.98(+14.09%) |
Nov 25, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 85.01 | 85.01 | 85.01 | 85.01 | 13 | -4.20(-4.71%) |
Nov 18, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 83.42 | 89.79 | 83.42 | 89.21 | 9 | -5.78(-6.08%) |
Nov 12, 2019 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | -1.01(-1.05%) |
Nov 11, 2019 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 97.59 | 97.59 | 96.00 | 96.00 | 6 | -2.00(-2.04%) |
Nov 07, 2019 | 108.80 | 108.80 | 98.00 | 98.00 | 20 | -15.00(-13.27%) |
Nov 06, 2019 | 113.00 | 113.00 | 113.00 | 1 | +0.00(+0.00%) | |
Nov 05, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 127 | +17.90(+18.82%) |
Nov 04, 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 13 | +0.00(+0.00%) |