Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2300	2490	2220	2490	0	+190.00(+8.26%)
Oct 30, 2018	2220	2350	2220	2300	8	+80.00(+3.60%)
Oct 29, 2018	2300	2347	2160	2220	5	-10.00(-0.45%)
Oct 26, 2018	2300	2320	2230	2230	0	-70.00(-3.04%)
Oct 25, 2018	2340	2560	2300	2300	4	+120.00(+5.50%)
Oct 24, 2018	2440	2660	2110	2180	42	-200.00(-8.40%)
Oct 23, 2018	2270	2380	2230	2380	11	+130.00(+5.78%)
Oct 22, 2018	2270	2448	2250	2250	3	-60.00(-2.60%)
Oct 19, 2018	2540	2540	2300	2310	8	-140.00(-5.71%)
Oct 18, 2018	2750	2750	2320	2450	30	-120.00(-4.67%)
Oct 17, 2018	2630	2970	2500	2570	34	-190.00(-6.88%)
Oct 16, 2018	2450	2760	2420	2760	2	+140.00(+5.34%)
Oct 15, 2018	2710	2710	2590	2620	23	-10.00(-0.38%)
Oct 12, 2018	2750	2760	2630	2630	7	-30.00(-1.13%)
Oct 11, 2018	2660	2720	2540	2660	14	+0.00(+0.00%)
Oct 10, 2018	2950	2950	2660	2660	17	-240.00(-8.28%)
Oct 09, 2018	3160	3160	2880	2900	6	-300.00(-9.38%)
Oct 08, 2018	3330	3330	3180	3200	9	-10.00(-0.31%)
Oct 05, 2018	3330	3350	3200	3210	18	-110.00(-3.31%)
Oct 04, 2018	3420	3560	3290	3320	2	-90.00(-2.64%)
Oct 03, 2018	3670	3710	3330	3410	10	-240.00(-6.58%)
Oct 02, 2018	3600	3750	3600	3650	55	+290.00(+8.63%)
Oct 01, 2018	3410	3510	3360	3360	4	-100.00(-2.89%)
Sep 28, 2018	3350	3500	3350	3460	9	+180.00(+5.49%)
Sep 27, 2018	3580	3835	3190	3280	39	-390.00(-10.63%)
Sep 26, 2018	3710	3710	3520	3670	6	+170.00(+4.86%)
Sep 25, 2018	3520	3650	3450	3500	10	-130.00(-3.58%)
Sep 24, 2018	3770	4050	3630	3630	7	-280.00(-7.16%)
Sep 21, 2018	4300	4640	3910	3910	77	-530.00(-11.94%)
Sep 20, 2018	4610	4690	4290	4440	28	-120.00(-2.63%)
Sep 19, 2018	4410	4830	4410	4560	22	+160.00(+3.64%)
Sep 18, 2018	4770	4945	4340	4400	28	-260.00(-5.58%)
Sep 17, 2018	4300	4730	4300	4660	20	+260.00(+5.91%)
Sep 14, 2018	4190	4500	4175	4400	21	+310.00(+7.58%)
Sep 13, 2018	3904	4120	3904	4090	18	+60.00(+1.49%)
Sep 12, 2018	3930	4030	3735	4030	18	+90.00(+2.28%)
Sep 11, 2018	3660	3950	3660	3940	21	+90.00(+2.34%)
Sep 10, 2018	3830	3900	3600	3850	22	+30.00(+0.79%)
Sep 07, 2018	3380	3820	3370	3820	7	+420.00(+12.35%)
Sep 06, 2018	3400	3450	3360	3400	5	+10.00(+0.29%)
Sep 05, 2018	3340	3400	3310	3390	5	-10.00(-0.29%)
Sep 04, 2018	3410	4000	3350	3400	18	-100.00(-2.86%)
Aug 31, 2018		3500	3500	3500	0	+0.00(+0.00%)
Aug 30, 2018	3650	3650	3440	3500	24	-270.00(-7.16%)
Aug 29, 2018	3700	3770	3610	3770	0	+110.00(+3.01%)
Aug 28, 2018	3680	3745	3610	3660	2	+60.00(+1.67%)
Aug 27, 2018	3530	3704	3530	3600	4	-10.00(-0.28%)
Aug 24, 2018	3330	3620	3330	3610	22	+180.00(+5.25%)
Aug 23, 2018	3430	3550	3390	3430	5	-82.70(-2.35%)
Aug 22, 2018	3579	3610	3513	3513	2	-117.30(-3.23%)
Aug 21, 2018	3300	3680	3300	3630	1	-100.00(-2.68%)
Aug 20, 2018	3344	3730	3286	3730	6	+180.00(+5.07%)
Aug 17, 2018	3500	3590	3340	3550	2	-10.00(-0.28%)
Aug 16, 2018	3500	3660	3500	3560	1	+70.00(+2.01%)
Aug 15, 2018	3510	3688	3160	3490	22	-320.00(-8.40%)
Aug 14, 2018	3550	3810	3510	3810	10	+40.00(+1.06%)
Aug 13, 2018	3880	4030	3770	3770	26	-130.00(-3.33%)
Aug 10, 2018	3840	3960	3840	3900	3	-50.00(-1.27%)
Aug 09, 2018	3870	3960	3671	3950	3	+150.00(+3.95%)
Aug 08, 2018	3643	3800	3624	3800	6	+249.00(+7.01%)
Aug 07, 2018	3220	3660	3220	3551	37	+261.00(+7.93%)
Aug 06, 2018	3677	3882	3130	3290	43	-380.00(-10.35%)
Aug 03, 2018	3750	3750	3610	3670	6	-85.00(-2.26%)
Aug 02, 2018	3940	3940	3600	3755	9	-41.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.