Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2300 | 2490 | 2220 | 2490 | 0 | +190.00(+8.26%) |
Oct 30, 2018 | 2220 | 2350 | 2220 | 2300 | 8 | +80.00(+3.60%) |
Oct 29, 2018 | 2300 | 2347 | 2160 | 2220 | 5 | -10.00(-0.45%) |
Oct 26, 2018 | 2300 | 2320 | 2230 | 2230 | 0 | -70.00(-3.04%) |
Oct 25, 2018 | 2340 | 2560 | 2300 | 2300 | 4 | +120.00(+5.50%) |
Oct 24, 2018 | 2440 | 2660 | 2110 | 2180 | 42 | -200.00(-8.40%) |
Oct 23, 2018 | 2270 | 2380 | 2230 | 2380 | 11 | +130.00(+5.78%) |
Oct 22, 2018 | 2270 | 2448 | 2250 | 2250 | 3 | -60.00(-2.60%) |
Oct 19, 2018 | 2540 | 2540 | 2300 | 2310 | 8 | -140.00(-5.71%) |
Oct 18, 2018 | 2750 | 2750 | 2320 | 2450 | 30 | -120.00(-4.67%) |
Oct 17, 2018 | 2630 | 2970 | 2500 | 2570 | 34 | -190.00(-6.88%) |
Oct 16, 2018 | 2450 | 2760 | 2420 | 2760 | 2 | +140.00(+5.34%) |
Oct 15, 2018 | 2710 | 2710 | 2590 | 2620 | 23 | -10.00(-0.38%) |
Oct 12, 2018 | 2750 | 2760 | 2630 | 2630 | 7 | -30.00(-1.13%) |
Oct 11, 2018 | 2660 | 2720 | 2540 | 2660 | 14 | +0.00(+0.00%) |
Oct 10, 2018 | 2950 | 2950 | 2660 | 2660 | 17 | -240.00(-8.28%) |
Oct 09, 2018 | 3160 | 3160 | 2880 | 2900 | 6 | -300.00(-9.38%) |
Oct 08, 2018 | 3330 | 3330 | 3180 | 3200 | 9 | -10.00(-0.31%) |
Oct 05, 2018 | 3330 | 3350 | 3200 | 3210 | 18 | -110.00(-3.31%) |
Oct 04, 2018 | 3420 | 3560 | 3290 | 3320 | 2 | -90.00(-2.64%) |
Oct 03, 2018 | 3670 | 3710 | 3330 | 3410 | 10 | -240.00(-6.58%) |
Oct 02, 2018 | 3600 | 3750 | 3600 | 3650 | 55 | +290.00(+8.63%) |
Oct 01, 2018 | 3410 | 3510 | 3360 | 3360 | 4 | -100.00(-2.89%) |
Sep 28, 2018 | 3350 | 3500 | 3350 | 3460 | 9 | +180.00(+5.49%) |
Sep 27, 2018 | 3580 | 3835 | 3190 | 3280 | 39 | -390.00(-10.63%) |
Sep 26, 2018 | 3710 | 3710 | 3520 | 3670 | 6 | +170.00(+4.86%) |
Sep 25, 2018 | 3520 | 3650 | 3450 | 3500 | 10 | -130.00(-3.58%) |
Sep 24, 2018 | 3770 | 4050 | 3630 | 3630 | 7 | -280.00(-7.16%) |
Sep 21, 2018 | 4300 | 4640 | 3910 | 3910 | 77 | -530.00(-11.94%) |
Sep 20, 2018 | 4610 | 4690 | 4290 | 4440 | 28 | -120.00(-2.63%) |
Sep 19, 2018 | 4410 | 4830 | 4410 | 4560 | 22 | +160.00(+3.64%) |
Sep 18, 2018 | 4770 | 4945 | 4340 | 4400 | 28 | -260.00(-5.58%) |
Sep 17, 2018 | 4300 | 4730 | 4300 | 4660 | 20 | +260.00(+5.91%) |
Sep 14, 2018 | 4190 | 4500 | 4175 | 4400 | 21 | +310.00(+7.58%) |
Sep 13, 2018 | 3904 | 4120 | 3904 | 4090 | 18 | +60.00(+1.49%) |
Sep 12, 2018 | 3930 | 4030 | 3735 | 4030 | 18 | +90.00(+2.28%) |
Sep 11, 2018 | 3660 | 3950 | 3660 | 3940 | 21 | +90.00(+2.34%) |
Sep 10, 2018 | 3830 | 3900 | 3600 | 3850 | 22 | +30.00(+0.79%) |
Sep 07, 2018 | 3380 | 3820 | 3370 | 3820 | 7 | +420.00(+12.35%) |
Sep 06, 2018 | 3400 | 3450 | 3360 | 3400 | 5 | +10.00(+0.29%) |
Sep 05, 2018 | 3340 | 3400 | 3310 | 3390 | 5 | -10.00(-0.29%) |
Sep 04, 2018 | 3410 | 4000 | 3350 | 3400 | 18 | -100.00(-2.86%) |
Aug 31, 2018 | 3500 | 3500 | 3500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3650 | 3650 | 3440 | 3500 | 24 | -270.00(-7.16%) |
Aug 29, 2018 | 3700 | 3770 | 3610 | 3770 | 0 | +110.00(+3.01%) |
Aug 28, 2018 | 3680 | 3745 | 3610 | 3660 | 2 | +60.00(+1.67%) |
Aug 27, 2018 | 3530 | 3704 | 3530 | 3600 | 4 | -10.00(-0.28%) |
Aug 24, 2018 | 3330 | 3620 | 3330 | 3610 | 22 | +180.00(+5.25%) |
Aug 23, 2018 | 3430 | 3550 | 3390 | 3430 | 5 | -82.70(-2.35%) |
Aug 22, 2018 | 3579 | 3610 | 3513 | 3513 | 2 | -117.30(-3.23%) |
Aug 21, 2018 | 3300 | 3680 | 3300 | 3630 | 1 | -100.00(-2.68%) |
Aug 20, 2018 | 3344 | 3730 | 3286 | 3730 | 6 | +180.00(+5.07%) |
Aug 17, 2018 | 3500 | 3590 | 3340 | 3550 | 2 | -10.00(-0.28%) |
Aug 16, 2018 | 3500 | 3660 | 3500 | 3560 | 1 | +70.00(+2.01%) |
Aug 15, 2018 | 3510 | 3688 | 3160 | 3490 | 22 | -320.00(-8.40%) |
Aug 14, 2018 | 3550 | 3810 | 3510 | 3810 | 10 | +40.00(+1.06%) |
Aug 13, 2018 | 3880 | 4030 | 3770 | 3770 | 26 | -130.00(-3.33%) |
Aug 10, 2018 | 3840 | 3960 | 3840 | 3900 | 3 | -50.00(-1.27%) |
Aug 09, 2018 | 3870 | 3960 | 3671 | 3950 | 3 | +150.00(+3.95%) |
Aug 08, 2018 | 3643 | 3800 | 3624 | 3800 | 6 | +249.00(+7.01%) |
Aug 07, 2018 | 3220 | 3660 | 3220 | 3551 | 37 | +261.00(+7.93%) |
Aug 06, 2018 | 3677 | 3882 | 3130 | 3290 | 43 | -380.00(-10.35%) |
Aug 03, 2018 | 3750 | 3750 | 3610 | 3670 | 6 | -85.00(-2.26%) |
Aug 02, 2018 | 3940 | 3940 | 3600 | 3755 | 9 | -41.50(-1.09%) |