Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6800	0.7599	0.6800	0.7200	65,552	+0.03(+4.35%)
Oct 30, 2023	0.6350	0.6959	0.6350	0.6900	21,522	+0.05(+8.66%)
Oct 27, 2023	0.7300	0.7300	0.6300	0.6350	287,296	-0.09(-12.71%)
Oct 26, 2023	0.7600	0.7800	0.7000	0.7275	106,060	-0.03(-4.28%)
Oct 25, 2023	0.8000	0.8287	0.7600	0.7600	53,934	-0.03(-3.80%)
Oct 24, 2023	0.7800	0.8498	0.7800	0.7900	80,715	+0.00(+0.00%)
Oct 23, 2023	0.7900	0.8496	0.7801	0.7900	133,800	-0.00(-0.01%)
Oct 20, 2023	0.7590	0.8359	0.7481	0.7901	300,269	+0.06(+7.64%)
Oct 19, 2023	0.7800	0.7800	0.7340	0.7340	137,727	-0.02(-2.20%)
Oct 18, 2023	0.7700	0.7800	0.7250	0.7505	438,558	+0.01(+1.75%)
Oct 17, 2023	0.6981	0.7600	0.6981	0.7376	176,848	+0.04(+5.87%)
Oct 16, 2023	0.7300	0.7290	0.6804	0.6967	115,230	+0.00(+0.40%)
Oct 13, 2023	0.6800	0.7300	0.6800	0.6939	119,317	+0.01(+1.98%)
Oct 12, 2023	0.7800	0.7800	0.6377	0.6804	424,394	-0.00(-0.67%)
Oct 11, 2023	0.5400	0.8000	0.5400	0.6850	2,881,291	+0.14(+26.08%)
Oct 10, 2023	0.5321	0.5700	0.5321	0.5433	81,516	+0.01(+2.10%)
Oct 09, 2023	0.5300	0.5861	0.5250	0.5321	57,423	+0.00(+0.00%)
Oct 06, 2023	0.5400	0.5400	0.5175	0.5321	58,488	+0.02(+4.33%)
Oct 05, 2023	0.5400	0.5557	0.5050	0.5100	138,270	-0.04(-7.21%)
Oct 04, 2023	0.5500	0.5655	0.5321	0.5496	96,999	-0.02(-2.83%)
Oct 03, 2023	0.6000	0.6000	0.5500	0.5656	111,729	-0.03(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.