Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 730.90 | 740.00 | 635.00 | 660.00 | 303 | -20.00(-2.94%) |
Nov 27, 2020 | 669.00 | 695.00 | 625.00 | 680.00 | 344 | +32.50(+5.02%) |
Nov 25, 2020 | 660.00 | 680.00 | 645.00 | 647.50 | 416 | +37.50(+6.15%) |
Nov 24, 2020 | 640.00 | 650.00 | 600.00 | 610.00 | 241 | -3.20(-0.52%) |
Nov 23, 2020 | 588.00 | 620.00 | 558.00 | 613.20 | 337 | +43.20(+7.58%) |
Nov 20, 2020 | 579.00 | 589.00 | 570.00 | 570.00 | 94 | -3.50(-0.61%) |
Nov 19, 2020 | 590.00 | 598.80 | 560.00 | 573.50 | 292 | -9.50(-1.63%) |
Nov 18, 2020 | 550.00 | 590.00 | 545.00 | 583.00 | 170 | +33.00(+6.00%) |
Nov 17, 2020 | 570.00 | 590.00 | 530.00 | 550.00 | 191 | -10.00(-1.79%) |
Nov 16, 2020 | 589.00 | 599.80 | 560.00 | 560.00 | 162 | -20.30(-3.50%) |
Nov 13, 2020 | 610.00 | 625.00 | 580.00 | 580.30 | 121 | -19.70(-3.28%) |
Nov 12, 2020 | 610.00 | 650.00 | 590.00 | 600.00 | 180 | -10.00(-1.64%) |
Nov 11, 2020 | 610.00 | 645.00 | 610.00 | 610.00 | 67 | +7.90(+1.31%) |
Nov 10, 2020 | 625.00 | 640.00 | 600.00 | 602.10 | 108 | -22.90(-3.66%) |
Nov 09, 2020 | 641.30 | 659.90 | 625.00 | 625.00 | 176 | -10.00(-1.57%) |
Nov 06, 2020 | 680.80 | 689.90 | 630.00 | 635.00 | 113 | -15.00(-2.31%) |
Nov 05, 2020 | 610.00 | 700.00 | 580.00 | 650.00 | 580 | +65.00(+11.11%) |
Nov 04, 2020 | 635.00 | 635.00 | 580.00 | 585.00 | 314 | -50.00(-7.87%) |
Nov 03, 2020 | 647.00 | 707.90 | 635.00 | 635.00 | 153 | -3.70(-0.58%) |
Nov 02, 2020 | 725.00 | 727.20 | 632.00 | 638.70 | 422 | -119.30(-15.74%) |
Oct 30, 2020 | 750.00 | 820.00 | 727.60 | 758.00 | 645 | -2.00(-0.26%) |
Oct 29, 2020 | 690.00 | 790.00 | 670.00 | 760.00 | 719 | +40.00(+5.56%) |
Oct 28, 2020 | 690.00 | 720.00 | 670.00 | 720.00 | 244 | -10.00(-1.37%) |
Oct 27, 2020 | 700.00 | 730.00 | 640.00 | 730.00 | 289 | -0.50(-0.07%) |
Oct 26, 2020 | 746.30 | 780.00 | 680.00 | 730.50 | 765 | -44.30(-5.72%) |
Oct 23, 2020 | 780.00 | 809.90 | 740.00 | 774.80 | 528 | -15.20(-1.92%) |
Oct 22, 2020 | 810.00 | 870.00 | 730.00 | 790.00 | 2,032 | +10.00(+1.28%) |
Oct 21, 2020 | 690.00 | 850.00 | 690.00 | 780.00 | 3,970 | +70.00(+9.86%) |
Oct 20, 2020 | 720.00 | 740.00 | 660.00 | 710.00 | 959 | -25.50(-3.47%) |
Oct 19, 2020 | 570.00 | 752.70 | 560.00 | 735.50 | 4,909 | +155.50(+26.81%) |
Oct 16, 2020 | 580.00 | 664.90 | 560.00 | 580.00 | 504 | -60.00(-9.38%) |
Oct 15, 2020 | 720.00 | 720.00 | 575.00 | 640.00 | 995 | -90.00(-12.33%) |
Oct 14, 2020 | 660.00 | 770.00 | 650.00 | 730.00 | 1,544 | +40.00(+5.80%) |
Oct 13, 2020 | 620.00 | 720.00 | 610.00 | 690.00 | 2,482 | +110.00(+18.97%) |
Oct 12, 2020 | 570.00 | 640.00 | 550.00 | 580.00 | 968 | +10.00(+1.75%) |
Oct 09, 2020 | 530.00 | 820.00 | 520.00 | 570.00 | 7,786 | +40.90(+7.73%) |
Oct 08, 2020 | 514.40 | 538.90 | 501.10 | 529.10 | 183 | +1.10(+0.21%) |
Oct 07, 2020 | 514.00 | 544.00 | 485.00 | 528.00 | 405 | +8.00(+1.54%) |
Oct 06, 2020 | 530.00 | 540.00 | 490.00 | 520.00 | 265 | -20.00(-3.70%) |
Oct 05, 2020 | 480.00 | 540.00 | 480.00 | 540.00 | 311 | +39.90(+7.98%) |
Oct 02, 2020 | 490.00 | 513.70 | 468.20 | 500.10 | 126 | +6.50(+1.32%) |
Oct 01, 2020 | 500.00 | 526.00 | 490.00 | 493.60 | 66 | -6.40(-1.28%) |
Sep 30, 2020 | 500.00 | 520.00 | 500.00 | 500.00 | 106 | -30.00(-5.66%) |
Sep 29, 2020 | 540.00 | 540.00 | 500.00 | 530.00 | 67 | +29.70(+5.94%) |
Sep 28, 2020 | 535.30 | 535.30 | 470.40 | 500.30 | 183 | -15.40(-2.99%) |
Sep 25, 2020 | 520.50 | 570.00 | 450.00 | 515.70 | 273 | +19.80(+3.99%) |
Sep 24, 2020 | 477.00 | 519.40 | 450.00 | 495.90 | 376 | +15.90(+3.31%) |
Sep 23, 2020 | 480.00 | 520.00 | 480.00 | 480.00 | 462 | -40.00(-7.69%) |
Sep 22, 2020 | 540.00 | 560.00 | 490.00 | 520.00 | 365 | -20.00(-3.70%) |
Sep 21, 2020 | 560.00 | 570.00 | 530.00 | 540.00 | 353 | -23.00(-4.09%) |
Sep 18, 2020 | 550.10 | 580.00 | 535.10 | 563.00 | 447 | -9.10(-1.59%) |
Sep 17, 2020 | 535.00 | 580.00 | 520.00 | 572.10 | 841 | -27.90(-4.65%) |
Sep 16, 2020 | 560.00 | 720.00 | 500.00 | 600.00 | 12,231 | +124.00(+26.05%) |
Sep 15, 2020 | 450.00 | 490.00 | 440.00 | 476.00 | 157 | +9.80(+2.10%) |
Sep 14, 2020 | 461.00 | 474.10 | 422.10 | 466.20 | 183 | -3.80(-0.81%) |
Sep 11, 2020 | 500.00 | 508.00 | 430.00 | 470.00 | 462 | -30.00(-6.00%) |
Sep 10, 2020 | 520.00 | 530.00 | 450.00 | 500.00 | 2,332 | -15.00(-2.91%) |
Sep 09, 2020 | 570.00 | 640.00 | 510.00 | 515.00 | 699 | -137.00(-21.01%) |
Sep 08, 2020 | 611.10 | 659.90 | 560.00 | 652.00 | 1,586 | -78.00(-10.68%) |
Sep 04, 2020 | 700.00 | 1140 | 631.60 | 730.00 | 31,008 | +145.00(+24.79%) |
Sep 03, 2020 | 560.00 | 605.50 | 560.00 | 585.00 | 14 | +12.00(+2.09%) |
Sep 02, 2020 | 604.60 | 630.00 | 552.00 | 573.00 | 39 | -27.00(-4.50%) |