Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3800 | 0.3941 | 0.3551 | 0.3551 | 232,670 | -0.02(-4.80%) |
Dec 28, 2023 | 0.4035 | 0.4035 | 0.3702 | 0.3730 | 194,270 | -0.03(-7.90%) |
Dec 27, 2023 | 0.3700 | 0.4090 | 0.3700 | 0.4050 | 287,998 | +0.03(+7.11%) |
Dec 26, 2023 | 0.3900 | 0.4191 | 0.3600 | 0.3781 | 443,147 | -0.01(-3.05%) |
Dec 22, 2023 | 0.3900 | 0.4100 | 0.3550 | 0.3900 | 159,440 | +0.00(+0.75%) |
Dec 21, 2023 | 0.3800 | 0.4458 | 0.3800 | 0.3871 | 94,964 | -0.00(-0.69%) |
Dec 20, 2023 | 0.3900 | 0.4093 | 0.3800 | 0.3898 | 42,659 | -0.00(-0.05%) |
Dec 19, 2023 | 0.4100 | 0.4180 | 0.3600 | 0.3900 | 194,189 | -0.01(-2.50%) |
Dec 18, 2023 | 0.4500 | 0.4554 | 0.3800 | 0.4000 | 199,598 | -0.05(-11.56%) |
Dec 15, 2023 | 0.4300 | 0.4702 | 0.4300 | 0.4523 | 27,704 | -0.01(-2.69%) |
Dec 14, 2023 | 0.4305 | 0.4700 | 0.4010 | 0.4648 | 73,721 | +0.05(+12.65%) |
Dec 13, 2023 | 0.4140 | 0.4357 | 0.4009 | 0.4126 | 47,625 | -0.00(-0.34%) |
Dec 12, 2023 | 0.4442 | 0.4475 | 0.4000 | 0.4140 | 97,345 | -0.04(-8.04%) |
Dec 11, 2023 | 0.5000 | 0.5371 | 0.3932 | 0.4502 | 226,216 | -0.08(-14.67%) |
Dec 08, 2023 | 0.5303 | 0.5591 | 0.5100 | 0.5276 | 92,684 | -0.03(-5.74%) |
Dec 07, 2023 | 0.5700 | 0.5750 | 0.5505 | 0.5597 | 18,501 | -0.02(-2.66%) |
Dec 06, 2023 | 0.5515 | 0.5970 | 0.5515 | 0.5750 | 18,840 | +0.00(+0.17%) |
Dec 05, 2023 | 0.5885 | 0.6199 | 0.5740 | 0.5740 | 49,488 | -0.01(-1.88%) |
Dec 04, 2023 | 0.5850 | 0.6099 | 0.5740 | 0.5850 | 43,712 | -0.01(-0.85%) |
Dec 01, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,940 | +0.02(+3.51%) |
Nov 30, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 36,626 | -0.03(-4.97%) |
Nov 29, 2023 | 0.5998 | 0.5999 | 0.5700 | 0.5998 | 46,004 | -0.01(-1.66%) |
Nov 28, 2023 | 0.5920 | 0.6299 | 0.5600 | 0.6099 | 61,520 | +0.01(+1.65%) |
Nov 27, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 139,260 | -0.00(-0.17%) |
Nov 24, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6010 | 20,556 | -0.03(-4.60%) |
Nov 22, 2023 | 0.6331 | 0.6340 | 0.6100 | 0.6300 | 28,419 | -0.00(-0.63%) |
Nov 21, 2023 | 0.6800 | 0.6800 | 0.6101 | 0.6340 | 36,004 | +0.00(+0.63%) |
Nov 20, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6300 | 121,892 | +0.01(+1.60%) |
Nov 17, 2023 | 0.6220 | 0.6500 | 0.6200 | 0.6201 | 35,367 | +0.00(+0.02%) |
Nov 16, 2023 | 0.6323 | 0.6423 | 0.6200 | 0.6200 | 19,788 | -0.01(-0.80%) |
Nov 15, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6250 | 33,807 | -0.02(-2.50%) |
Nov 14, 2023 | 0.6980 | 0.6980 | 0.6352 | 0.6410 | 41,001 | -0.01(-1.43%) |
Nov 13, 2023 | 0.7000 | 0.7000 | 0.6421 | 0.6503 | 60,663 | -0.01(-1.48%) |
Nov 10, 2023 | 0.6520 | 0.6720 | 0.6500 | 0.6601 | 36,710 | -0.00(-0.02%) |
Nov 09, 2023 | 0.6602 | 0.6720 | 0.6602 | 0.6602 | 26,406 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6800 | 0.6940 | 0.6551 | 0.6602 | 110,883 | -0.04(-5.13%) |
Nov 07, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6959 | 43,472 | +0.02(+2.34%) |
Nov 06, 2023 | 0.6777 | 0.6900 | 0.6520 | 0.6800 | 21,800 | -0.02(-2.68%) |
Nov 03, 2023 | 0.7160 | 0.7160 | 0.6400 | 0.6987 | 145,933 | +0.07(+10.71%) |
Nov 02, 2023 | 0.7100 | 0.7100 | 0.6302 | 0.6311 | 69,897 | -0.08(-11.10%) |
Nov 01, 2023 | 0.7400 | 0.7400 | 0.6882 | 0.7099 | 36,691 | -0.01(-1.40%) |
Oct 31, 2023 | 0.6800 | 0.7599 | 0.6800 | 0.7200 | 65,552 | +0.03(+4.35%) |
Oct 30, 2023 | 0.6350 | 0.6959 | 0.6350 | 0.6900 | 21,522 | +0.05(+8.66%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.6300 | 0.6350 | 287,296 | -0.09(-12.71%) |
Oct 26, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7275 | 106,060 | -0.03(-4.28%) |
Oct 25, 2023 | 0.8000 | 0.8287 | 0.7600 | 0.7600 | 53,934 | -0.03(-3.80%) |
Oct 24, 2023 | 0.7800 | 0.8498 | 0.7800 | 0.7900 | 80,715 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7900 | 0.8496 | 0.7801 | 0.7900 | 133,800 | -0.00(-0.01%) |
Oct 20, 2023 | 0.7590 | 0.8359 | 0.7481 | 0.7901 | 300,269 | +0.06(+7.64%) |
Oct 19, 2023 | 0.7800 | 0.7800 | 0.7340 | 0.7340 | 137,727 | -0.02(-2.20%) |
Oct 18, 2023 | 0.7700 | 0.7800 | 0.7250 | 0.7505 | 438,558 | +0.01(+1.75%) |
Oct 17, 2023 | 0.6981 | 0.7600 | 0.6981 | 0.7376 | 176,848 | +0.04(+5.87%) |
Oct 16, 2023 | 0.7300 | 0.7290 | 0.6804 | 0.6967 | 115,230 | +0.00(+0.40%) |
Oct 13, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6939 | 119,317 | +0.01(+1.98%) |
Oct 12, 2023 | 0.7800 | 0.7800 | 0.6377 | 0.6804 | 424,394 | -0.00(-0.67%) |
Oct 11, 2023 | 0.5400 | 0.8000 | 0.5400 | 0.6850 | 2,881,291 | +0.14(+26.08%) |
Oct 10, 2023 | 0.5321 | 0.5700 | 0.5321 | 0.5433 | 81,516 | +0.01(+2.10%) |
Oct 09, 2023 | 0.5300 | 0.5861 | 0.5250 | 0.5321 | 57,423 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5400 | 0.5400 | 0.5175 | 0.5321 | 58,488 | +0.02(+4.33%) |
Oct 05, 2023 | 0.5400 | 0.5557 | 0.5050 | 0.5100 | 138,270 | -0.04(-7.21%) |
Oct 04, 2023 | 0.5500 | 0.5655 | 0.5321 | 0.5496 | 96,999 | -0.02(-2.83%) |
Oct 03, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5656 | 111,729 | -0.03(-5.70%) |