Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 120.00 | 120.00 | 118.00 | 119.00 | 4,926 | +0.00(+0.00%) |
Jun 29, 2021 | 121.00 | 122.00 | 118.93 | 119.00 | 4,551 | -6.00(-4.80%) |
Jun 28, 2021 | 127.00 | 130.00 | 118.00 | 125.00 | 8,470 | -5.00(-3.85%) |
Jun 25, 2021 | 132.00 | 134.00 | 126.70 | 130.00 | 10,306 | -2.00(-1.52%) |
Jun 24, 2021 | 125.00 | 132.00 | 123.00 | 132.00 | 32,479 | +0.00(+0.00%) |
Jun 23, 2021 | 141.00 | 170.00 | 122.00 | 132.00 | 632,242 | +15.00(+12.82%) |
Jun 22, 2021 | 118.00 | 121.00 | 114.00 | 117.00 | 1,209 | +1.00(+0.86%) |
Jun 21, 2021 | 115.00 | 120.00 | 114.00 | 116.00 | 1,414 | -1.00(-0.85%) |
Jun 18, 2021 | 122.00 | 122.00 | 116.00 | 117.00 | 2,449 | -5.00(-4.10%) |
Jun 17, 2021 | 128.00 | 130.00 | 121.00 | 122.00 | 2,879 | -5.00(-3.94%) |
Jun 16, 2021 | 124.00 | 133.00 | 122.95 | 127.00 | 3,371 | +4.00(+3.25%) |
Jun 15, 2021 | 125.00 | 127.00 | 120.01 | 123.00 | 1,714 | -4.00(-3.15%) |
Jun 14, 2021 | 127.00 | 128.00 | 122.00 | 127.00 | 2,641 | +6.00(+4.96%) |
Jun 11, 2021 | 128.00 | 129.00 | 121.00 | 121.00 | 2,567 | -11.00(-8.33%) |
Jun 10, 2021 | 128.00 | 134.49 | 120.00 | 132.00 | 7,234 | -6.00(-4.35%) |
Jun 09, 2021 | 123.00 | 139.00 | 120.00 | 138.00 | 26,600 | +18.00(+15.00%) |
Jun 08, 2021 | 117.00 | 120.00 | 111.00 | 120.00 | 38,348 | +4.00(+3.45%) |
Jun 07, 2021 | 113.00 | 117.00 | 110.00 | 116.00 | 7,069 | +5.00(+4.50%) |
Jun 04, 2021 | 111.00 | 111.00 | 107.00 | 111.00 | 2,364 | +2.00(+1.83%) |
Jun 03, 2021 | 112.00 | 112.00 | 105.00 | 109.00 | 3,763 | -2.00(-1.80%) |
Jun 02, 2021 | 115.00 | 115.00 | 105.00 | 111.00 | 3,751 | -2.00(-1.77%) |
Jun 01, 2021 | 113.00 | 113.38 | 107.00 | 113.00 | 1,924 | +2.00(+1.80%) |
May 28, 2021 | 112.00 | 113.00 | 110.00 | 111.00 | 1,834 | -1.00(-0.89%) |
May 27, 2021 | 110.00 | 114.00 | 108.00 | 112.00 | 2,368 | +5.00(+4.67%) |
May 26, 2021 | 109.00 | 109.00 | 103.00 | 107.00 | 3,624 | -3.00(-2.73%) |
May 25, 2021 | 102.00 | 110.00 | 101.00 | 110.00 | 8,068 | +7.00(+6.80%) |
May 24, 2021 | 107.00 | 108.00 | 101.00 | 103.00 | 1,345 | -3.00(-2.83%) |
May 21, 2021 | 111.00 | 111.00 | 103.00 | 106.00 | 3,357 | -1.00(-0.93%) |
May 20, 2021 | 102.00 | 109.00 | 100.00 | 107.00 | 3,773 | +5.00(+4.90%) |
May 19, 2021 | 105.00 | 105.00 | 100.00 | 102.00 | 1,006 | -3.00(-2.86%) |
May 18, 2021 | 104.00 | 105.00 | 100.00 | 105.00 | 1,515 | +1.00(+0.96%) |
May 17, 2021 | 106.00 | 106.00 | 100.00 | 104.00 | 1,121 | -1.00(-0.95%) |
May 14, 2021 | 100.00 | 113.00 | 100.00 | 105.00 | 1,089 | +4.00(+3.96%) |
May 13, 2021 | 108.00 | 110.00 | 98.00 | 101.00 | 2,588 | -9.50(-8.60%) |
May 12, 2021 | 109.00 | 114.00 | 104.00 | 110.50 | 1,354 | -2.35(-2.08%) |
May 11, 2021 | 110.00 | 113.00 | 105.00 | 112.85 | 1,053 | -0.15(-0.13%) |
May 10, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 900 | +0.00(+0.00%) |
May 07, 2021 | 110.00 | 115.00 | 106.00 | 113.00 | 1,421 | +1.00(+0.89%) |
May 06, 2021 | 123.00 | 128.00 | 108.00 | 112.00 | 3,917 | -14.00(-11.11%) |
May 05, 2021 | 110.00 | 145.00 | 106.00 | 126.00 | 16,380 | +16.00(+14.55%) |
May 04, 2021 | 112.00 | 112.00 | 103.00 | 110.00 | 1,700 | -2.00(-1.79%) |
May 03, 2021 | 113.00 | 116.00 | 111.00 | 112.00 | 1,114 | -4.00(-3.45%) |
Apr 30, 2021 | 120.00 | 123.00 | 112.00 | 116.00 | 2,738 | -1.00(-0.85%) |
Apr 29, 2021 | 114.00 | 117.00 | 110.00 | 117.00 | 1,205 | +3.00(+2.63%) |
Apr 28, 2021 | 114.00 | 117.00 | 110.00 | 114.00 | 2,126 | +1.00(+0.88%) |
Apr 27, 2021 | 109.00 | 114.00 | 108.00 | 113.00 | 1,174 | +1.00(+0.89%) |
Apr 26, 2021 | 109.00 | 115.00 | 108.00 | 112.00 | 1,207 | +5.00(+4.67%) |
Apr 23, 2021 | 112.00 | 113.00 | 103.00 | 107.00 | 1,475 | -5.00(-4.46%) |
Apr 22, 2021 | 106.00 | 117.00 | 103.00 | 112.00 | 4,686 | +9.00(+8.74%) |
Apr 21, 2021 | 90.00 | 110.00 | 90.00 | 103.00 | 6,342 | +11.00(+11.96%) |
Apr 20, 2021 | 96.00 | 99.00 | 90.00 | 92.00 | 1,988 | -7.40(-7.44%) |
Apr 19, 2021 | 106.00 | 111.00 | 99.40 | 99.40 | 1,241 | -9.60(-8.81%) |
Apr 16, 2021 | 110.00 | 113.00 | 100.00 | 109.00 | 2,009 | -4.00(-3.54%) |
Apr 15, 2021 | 123.00 | 125.00 | 112.00 | 113.00 | 1,733 | -10.00(-8.13%) |
Apr 14, 2021 | 119.00 | 130.00 | 118.00 | 123.00 | 2,644 | +3.00(+2.50%) |
Apr 13, 2021 | 118.00 | 121.96 | 112.00 | 120.00 | 1,651 | +3.00(+2.56%) |
Apr 12, 2021 | 128.00 | 130.00 | 117.00 | 117.00 | 3,203 | -16.00(-12.03%) |
Apr 09, 2021 | 135.00 | 137.00 | 130.00 | 133.00 | 1,250 | -1.00(-0.75%) |
Apr 08, 2021 | 144.00 | 145.00 | 133.00 | 134.00 | 2,309 | -12.00(-8.22%) |
Apr 07, 2021 | 146.00 | 148.00 | 143.00 | 146.00 | 1,283 | +0.00(+0.00%) |
Apr 06, 2021 | 145.00 | 151.00 | 144.00 | 146.00 | 1,365 | -2.00(-1.35%) |
Apr 05, 2021 | 148.00 | 153.00 | 144.00 | 148.00 | 1,851 | -1.00(-0.67%) |