Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 365.00 | 365.00 | 344.00 | 350.00 | 243 | -27.00(-7.16%) |
Aug 29, 2018 | 370.00 | 377.00 | 361.00 | 377.00 | 6 | +11.00(+3.01%) |
Aug 28, 2018 | 368.00 | 374.50 | 361.00 | 366.00 | 21 | +6.00(+1.67%) |
Aug 27, 2018 | 353.00 | 370.40 | 353.00 | 360.00 | 46 | -1.00(-0.28%) |
Aug 24, 2018 | 333.00 | 362.00 | 333.00 | 361.00 | 223 | +18.00(+5.25%) |
Aug 23, 2018 | 343.00 | 355.00 | 339.00 | 343.00 | 59 | -8.27(-2.35%) |
Aug 22, 2018 | 357.93 | 361.00 | 351.27 | 351.27 | 20 | -11.73(-3.23%) |
Aug 21, 2018 | 330.00 | 368.00 | 330.00 | 363.00 | 14 | -10.00(-2.68%) |
Aug 20, 2018 | 334.40 | 373.00 | 328.56 | 373.00 | 63 | +18.00(+5.07%) |
Aug 17, 2018 | 350.00 | 359.00 | 334.00 | 355.00 | 28 | -1.00(-0.28%) |
Aug 16, 2018 | 350.00 | 366.00 | 350.00 | 356.00 | 11 | +7.00(+2.01%) |
Aug 15, 2018 | 351.00 | 368.78 | 316.00 | 349.00 | 225 | -32.00(-8.40%) |
Aug 14, 2018 | 355.00 | 381.00 | 351.00 | 381.00 | 103 | +4.00(+1.06%) |
Aug 13, 2018 | 388.00 | 403.00 | 377.00 | 377.00 | 267 | -13.00(-3.33%) |
Aug 10, 2018 | 384.00 | 396.00 | 384.00 | 390.00 | 39 | -5.00(-1.27%) |
Aug 09, 2018 | 387.00 | 396.00 | 367.12 | 395.00 | 39 | +15.00(+3.95%) |
Aug 08, 2018 | 364.26 | 380.00 | 362.39 | 380.00 | 67 | +24.90(+7.01%) |
Aug 07, 2018 | 322.00 | 366.00 | 322.00 | 355.10 | 377 | +26.10(+7.93%) |
Aug 06, 2018 | 367.72 | 388.25 | 313.00 | 329.00 | 436 | -38.00(-10.35%) |
Aug 03, 2018 | 375.00 | 375.00 | 361.00 | 367.00 | 64 | -8.50(-2.26%) |
Aug 02, 2018 | 393.99 | 393.99 | 360.00 | 375.50 | 93 | -4.15(-1.09%) |
Aug 01, 2018 | 400.00 | 402.00 | 360.00 | 379.65 | 435 | -6.35(-1.65%) |
Jul 31, 2018 | 378.10 | 398.00 | 378.10 | 386.00 | 1,129 | +11.00(+2.93%) |
Jul 30, 2018 | 470.00 | 470.00 | 371.00 | 375.00 | 2,349 | -89.00(-19.18%) |
Jul 27, 2018 | 439.00 | 468.00 | 410.00 | 464.00 | 948 | +29.00(+6.67%) |
Jul 26, 2018 | 463.00 | 472.00 | 426.00 | 435.00 | 304 | -31.50(-6.75%) |
Jul 25, 2018 | 466.00 | 481.00 | 454.00 | 466.50 | 42 | -3.50(-0.74%) |
Jul 24, 2018 | 499.00 | 499.00 | 451.15 | 470.00 | 491 | -21.00(-4.28%) |
Jul 23, 2018 | 472.00 | 491.00 | 467.00 | 491.00 | 76 | +24.51(+5.25%) |
Jul 20, 2018 | 485.00 | 495.00 | 466.49 | 466.49 | 181 | -30.51(-6.14%) |
Jul 19, 2018 | 516.90 | 519.00 | 487.00 | 497.00 | 433 | -17.00(-3.31%) |
Jul 18, 2018 | 511.00 | 516.00 | 504.00 | 514.00 | 716 | +7.00(+1.38%) |
Jul 17, 2018 | 520.00 | 520.00 | 452.00 | 507.00 | 768 | -4.00(-0.78%) |
Jul 16, 2018 | 465.10 | 514.00 | 465.10 | 511.00 | 694 | -2.00(-0.39%) |
Jul 13, 2018 | 465.00 | 513.00 | 464.00 | 513.00 | 869 | +37.00(+7.77%) |
Jul 12, 2018 | 470.00 | 497.45 | 463.04 | 476.00 | 742 | +2.00(+0.42%) |
Jul 11, 2018 | 470.00 | 478.00 | 450.00 | 474.00 | 112 | -2.00(-0.42%) |
Jul 10, 2018 | 490.00 | 490.00 | 476.00 | 476.00 | 21 | +3.00(+0.63%) |
Jul 09, 2018 | 485.00 | 486.00 | 462.08 | 473.00 | 212 | -24.00(-4.83%) |
Jul 06, 2018 | 505.00 | 519.38 | 491.01 | 497.00 | 291 | -7.00(-1.39%) |
Jul 05, 2018 | 552.00 | 553.00 | 504.00 | 504.00 | 130 | -44.00(-8.03%) |
Jul 03, 2018 | 548.00 | 548.00 | 548.00 | 0 | +13.00(+2.43%) | |
Jul 02, 2018 | 526.00 | 536.00 | 516.00 | 535.00 | 45 | +6.00(+1.13%) |
Jun 29, 2018 | 523.37 | 531.00 | 523.37 | 529.00 | 112 | +9.00(+1.73%) |
Jun 28, 2018 | 570.00 | 580.00 | 512.00 | 520.00 | 486 | +4.00(+0.78%) |
Jun 27, 2018 | 546.00 | 546.00 | 516.00 | 516.00 | 143 | -21.00(-3.91%) |
Jun 26, 2018 | 595.00 | 598.00 | 530.00 | 537.00 | 741 | -13.00(-2.36%) |
Jun 25, 2018 | 522.00 | 560.00 | 522.00 | 550.00 | 951 | +28.00(+5.36%) |
Jun 22, 2018 | 512.00 | 549.00 | 510.13 | 522.00 | 584 | +8.00(+1.56%) |
Jun 21, 2018 | 517.21 | 526.52 | 508.00 | 514.00 | 138 | -13.00(-2.47%) |
Jun 20, 2018 | 484.51 | 528.00 | 484.51 | 527.00 | 349 | +13.00(+2.53%) |
Jun 19, 2018 | 500.00 | 522.90 | 499.00 | 514.00 | 69 | -9.00(-1.72%) |
Jun 18, 2018 | 514.00 | 525.00 | 512.05 | 523.00 | 81 | +5.00(+0.97%) |
Jun 15, 2018 | 523.00 | 496.00 | 518.00 | 754 | +22.00(+4.44%) | |
Jun 14, 2018 | 505.00 | 513.00 | 487.00 | 496.00 | 205 | -4.00(-0.80%) |
Jun 13, 2018 | 501.00 | 511.00 | 495.50 | 500.00 | 187 | +0.00(+0.00%) |
Jun 12, 2018 | 510.00 | 528.00 | 492.00 | 500.00 | 230 | -7.00(-1.38%) |
Jun 11, 2018 | 473.00 | 510.00 | 473.00 | 507.00 | 357 | +31.00(+6.51%) |
Jun 08, 2018 | 477.00 | 488.00 | 465.28 | 476.00 | 1,064 | -10.00(-2.06%) |
Jun 07, 2018 | 497.00 | 499.00 | 478.28 | 486.00 | 366 | -13.00(-2.61%) |
Jun 06, 2018 | 500.00 | 504.00 | 482.55 | 499.00 | 376 | -12.00(-2.35%) |
Jun 05, 2018 | 508.00 | 512.00 | 496.00 | 511.00 | 193 | -1.00(-0.20%) |
Jun 04, 2018 | 505.52 | 512.00 | 492.50 | 512.00 | 134 | -5.00(-0.97%) |