Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 88.00 | 99.90 | 88.50 | 97.00 | 3,051 | +7.99(+8.98%) |
Aug 30, 2021 | 90.00 | 91.82 | 89.00 | 89.01 | 704 | +1.00(+1.14%) |
Aug 27, 2021 | 89.98 | 90.90 | 85.20 | 88.01 | 620 | -1.65(-1.84%) |
Aug 26, 2021 | 89.14 | 91.68 | 88.00 | 89.66 | 539 | -0.33(-0.37%) |
Aug 25, 2021 | 83.00 | 92.01 | 83.20 | 89.99 | 2,064 | +6.98(+8.41%) |
Aug 24, 2021 | 83.01 | 85.40 | 80.01 | 83.01 | 4,299 | +1.54(+1.89%) |
Aug 23, 2021 | 80.00 | 84.00 | 79.01 | 81.47 | 7,014 | +0.47(+0.58%) |
Aug 20, 2021 | 77.00 | 83.00 | 77.00 | 81.00 | 19,272 | +1.01(+1.26%) |
Aug 19, 2021 | 83.00 | 84.98 | 77.51 | 79.99 | 21,063 | +0.00(+0.00%) |
Aug 18, 2021 | 77.00 | 84.00 | 76.83 | 79.99 | 3,468 | +4.50(+5.96%) |
Aug 17, 2021 | 80.00 | 81.00 | 75.00 | 75.49 | 3,206 | -6.51(-7.94%) |
Aug 16, 2021 | 85.00 | 85.00 | 81.10 | 82.00 | 5,299 | -3.00(-3.53%) |
Aug 13, 2021 | 86.00 | 88.00 | 84.00 | 85.00 | 9,043 | -2.96(-3.37%) |
Aug 12, 2021 | 86.80 | 89.00 | 85.03 | 87.96 | 6,640 | +0.00(+0.00%) |
Aug 11, 2021 | 88.80 | 90.00 | 86.61 | 87.96 | 2,561 | -1.00(-1.12%) |
Aug 10, 2021 | 88.96 | 90.00 | 87.12 | 88.96 | 1,344 | +0.03(+0.03%) |
Aug 09, 2021 | 85.00 | 91.00 | 85.00 | 88.93 | 5,527 | +3.54(+4.15%) |
Aug 06, 2021 | 86.58 | 87.78 | 85.10 | 85.39 | 616 | -0.61(-0.71%) |
Aug 05, 2021 | 83.83 | 88.88 | 83.67 | 86.00 | 3,027 | -0.39(-0.45%) |
Aug 04, 2021 | 89.00 | 98.04 | 85.20 | 86.39 | 17,065 | -2.62(-2.94%) |
Aug 03, 2021 | 88.00 | 94.01 | 85.20 | 89.01 | 3,326 | -0.09(-0.10%) |
Aug 02, 2021 | 93.00 | 95.01 | 89.01 | 89.10 | 2,129 | -1.44(-1.59%) |
Jul 30, 2021 | 90.90 | 92.99 | 90.20 | 90.54 | 781 | -1.67(-1.81%) |
Jul 29, 2021 | 89.00 | 93.97 | 89.00 | 92.21 | 487 | -0.27(-0.29%) |
Jul 28, 2021 | 90.00 | 94.00 | 90.00 | 92.48 | 1,900 | +2.48(+2.76%) |
Jul 27, 2021 | 94.09 | 95.00 | 90.00 | 90.00 | 1,766 | -6.02(-6.27%) |
Jul 26, 2021 | 101.00 | 101.00 | 94.01 | 96.02 | 3,395 | -5.98(-5.86%) |
Jul 23, 2021 | 103.00 | 103.00 | 100.00 | 102.00 | 1,867 | -0.38(-0.37%) |
Jul 22, 2021 | 106.00 | 106.00 | 101.00 | 102.38 | 1,560 | -3.63(-3.42%) |
Jul 21, 2021 | 101.00 | 106.01 | 101.00 | 106.01 | 1,101 | +1.51(+1.44%) |
Jul 20, 2021 | 104.00 | 108.00 | 102.00 | 104.50 | 1,784 | +0.50(+0.48%) |
Jul 19, 2021 | 105.00 | 106.00 | 103.00 | 104.00 | 2,275 | -6.00(-5.45%) |
Jul 16, 2021 | 109.00 | 110.00 | 105.27 | 110.00 | 1,479 | +3.00(+2.80%) |
Jul 15, 2021 | 111.00 | 111.00 | 105.00 | 107.00 | 1,985 | -3.00(-2.73%) |
Jul 14, 2021 | 106.00 | 113.50 | 105.00 | 110.00 | 4,833 | +5.00(+4.76%) |
Jul 13, 2021 | 106.00 | 108.00 | 104.00 | 105.00 | 1,471 | -1.00(-0.94%) |
Jul 12, 2021 | 105.00 | 108.00 | 105.00 | 106.00 | 1,324 | +0.00(+0.00%) |
Jul 09, 2021 | 106.00 | 108.00 | 103.00 | 106.00 | 1,499 | +1.00(+0.95%) |
Jul 08, 2021 | 106.00 | 108.00 | 102.00 | 105.00 | 3,591 | -3.00(-2.78%) |
Jul 07, 2021 | 110.00 | 111.00 | 106.30 | 108.00 | 3,912 | -4.00(-3.57%) |
Jul 06, 2021 | 115.00 | 115.00 | 110.00 | 112.00 | 4,250 | -2.00(-1.75%) |
Jul 02, 2021 | 119.00 | 119.00 | 113.00 | 114.00 | 5,806 | -5.00(-4.20%) |
Jul 01, 2021 | 118.00 | 119.00 | 118.00 | 119.00 | 2,567 | +0.00(+0.00%) |
Jun 30, 2021 | 120.00 | 120.00 | 118.00 | 119.00 | 4,926 | +0.00(+0.00%) |
Jun 29, 2021 | 121.00 | 122.00 | 118.93 | 119.00 | 4,551 | -6.00(-4.80%) |
Jun 28, 2021 | 127.00 | 130.00 | 118.00 | 125.00 | 8,470 | -5.00(-3.85%) |
Jun 25, 2021 | 132.00 | 134.00 | 126.70 | 130.00 | 10,306 | -2.00(-1.52%) |
Jun 24, 2021 | 125.00 | 132.00 | 123.00 | 132.00 | 32,479 | +0.00(+0.00%) |
Jun 23, 2021 | 141.00 | 170.00 | 122.00 | 132.00 | 632,242 | +15.00(+12.82%) |
Jun 22, 2021 | 118.00 | 121.00 | 114.00 | 117.00 | 1,209 | +1.00(+0.86%) |
Jun 21, 2021 | 115.00 | 120.00 | 114.00 | 116.00 | 1,414 | -1.00(-0.85%) |
Jun 18, 2021 | 122.00 | 122.00 | 116.00 | 117.00 | 2,449 | -5.00(-4.10%) |
Jun 17, 2021 | 128.00 | 130.00 | 121.00 | 122.00 | 2,879 | -5.00(-3.94%) |
Jun 16, 2021 | 124.00 | 133.00 | 122.95 | 127.00 | 3,371 | +4.00(+3.25%) |
Jun 15, 2021 | 125.00 | 127.00 | 120.01 | 123.00 | 1,714 | -4.00(-3.15%) |
Jun 14, 2021 | 127.00 | 128.00 | 122.00 | 127.00 | 2,641 | +6.00(+4.96%) |
Jun 11, 2021 | 128.00 | 129.00 | 121.00 | 121.00 | 2,567 | -11.00(-8.33%) |
Jun 10, 2021 | 128.00 | 134.49 | 120.00 | 132.00 | 7,234 | -6.00(-4.35%) |
Jun 09, 2021 | 123.00 | 139.00 | 120.00 | 138.00 | 26,600 | +18.00(+15.00%) |
Jun 08, 2021 | 117.00 | 120.00 | 111.00 | 120.00 | 38,348 | +4.00(+3.45%) |
Jun 07, 2021 | 113.00 | 117.00 | 110.00 | 116.00 | 7,069 | +5.00(+4.50%) |
Jun 04, 2021 | 111.00 | 111.00 | 107.00 | 111.00 | 2,364 | +2.00(+1.83%) |
Jun 03, 2021 | 112.00 | 112.00 | 105.00 | 109.00 | 3,763 | -2.00(-1.80%) |
Jun 02, 2021 | 115.00 | 115.00 | 105.00 | 111.00 | 3,751 | -2.00(-1.77%) |