Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.45 | 66.45 | 66.45 | 3,547 | +3.45(+5.48%) | |
Dec 30, 2020 | 65.00 | 65.99 | 62.88 | 63.00 | 3,547 | +0.00(+0.00%) |
Dec 29, 2020 | 66.00 | 66.00 | 61.50 | 63.00 | 3,759 | -4.00(-5.97%) |
Dec 28, 2020 | 63.00 | 67.00 | 61.00 | 67.00 | 7,719 | +5.00(+8.06%) |
Dec 24, 2020 | 65.28 | 66.50 | 61.80 | 62.00 | 1,952 | -0.68(-1.08%) |
Dec 23, 2020 | 62.40 | 64.99 | 61.00 | 62.68 | 4,834 | +0.68(+1.10%) |
Dec 22, 2020 | 63.00 | 65.00 | 61.00 | 62.00 | 7,136 | -5.00(-7.46%) |
Dec 21, 2020 | 69.00 | 69.00 | 66.00 | 67.00 | 2,152 | -0.50(-0.74%) |
Dec 18, 2020 | 67.54 | 69.00 | 66.35 | 67.50 | 2,690 | -0.04(-0.06%) |
Dec 17, 2020 | 65.00 | 68.99 | 64.00 | 67.54 | 6,380 | +3.52(+5.50%) |
Dec 16, 2020 | 62.50 | 64.98 | 61.30 | 64.02 | 2,174 | +1.71(+2.74%) |
Dec 15, 2020 | 65.00 | 65.19 | 60.06 | 62.31 | 3,396 | -1.70(-2.66%) |
Dec 14, 2020 | 65.12 | 67.00 | 64.00 | 64.01 | 2,956 | +0.01(+0.02%) |
Dec 11, 2020 | 67.50 | 67.99 | 64.00 | 64.00 | 4,634 | -4.20(-6.16%) |
Dec 10, 2020 | 67.04 | 69.69 | 67.01 | 68.20 | 5,717 | +1.20(+1.79%) |
Dec 09, 2020 | 67.15 | 70.90 | 66.57 | 67.00 | 8,702 | +0.00(+0.00%) |
Dec 08, 2020 | 66.00 | 72.00 | 64.51 | 67.00 | 10,084 | -1.00(-1.47%) |
Dec 07, 2020 | 72.00 | 72.00 | 65.21 | 68.00 | 9,202 | -0.21(-0.31%) |
Dec 04, 2020 | 81.98 | 84.43 | 68.00 | 68.21 | 76,339 | -1.19(-1.71%) |
Dec 03, 2020 | 67.50 | 70.00 | 62.70 | 69.40 | 16,859 | +2.40(+3.58%) |
Dec 02, 2020 | 61.00 | 76.00 | 61.00 | 67.00 | 29,759 | +6.69(+11.09%) |
Dec 01, 2020 | 67.00 | 67.00 | 58.50 | 60.31 | 3,694 | -5.69(-8.62%) |
Nov 30, 2020 | 73.09 | 74.00 | 63.50 | 66.00 | 3,034 | -2.00(-2.94%) |
Nov 27, 2020 | 66.90 | 69.50 | 62.50 | 68.00 | 3,447 | +3.25(+5.02%) |
Nov 25, 2020 | 66.00 | 68.00 | 64.50 | 64.75 | 4,167 | +3.75(+6.15%) |
Nov 24, 2020 | 64.00 | 65.00 | 60.00 | 61.00 | 2,416 | -0.32(-0.52%) |
Nov 23, 2020 | 58.80 | 62.00 | 55.80 | 61.32 | 3,377 | +4.32(+7.58%) |
Nov 20, 2020 | 57.90 | 58.90 | 57.00 | 57.00 | 941 | -0.35(-0.61%) |
Nov 19, 2020 | 59.00 | 59.88 | 56.00 | 57.35 | 2,926 | -0.95(-1.63%) |
Nov 18, 2020 | 55.00 | 59.00 | 54.50 | 58.30 | 1,706 | +3.30(+6.00%) |
Nov 17, 2020 | 57.00 | 59.00 | 53.00 | 55.00 | 1,919 | -1.00(-1.79%) |
Nov 16, 2020 | 58.90 | 59.98 | 56.00 | 56.00 | 1,628 | -2.03(-3.50%) |
Nov 13, 2020 | 61.00 | 62.50 | 58.00 | 58.03 | 1,219 | -1.97(-3.28%) |
Nov 12, 2020 | 61.00 | 65.00 | 59.00 | 60.00 | 1,806 | -1.00(-1.64%) |
Nov 11, 2020 | 61.00 | 64.50 | 61.00 | 61.00 | 670 | +0.79(+1.31%) |
Nov 10, 2020 | 62.50 | 64.00 | 60.00 | 60.21 | 1,089 | -2.29(-3.66%) |
Nov 09, 2020 | 64.13 | 65.99 | 62.50 | 62.50 | 1,768 | -1.00(-1.57%) |
Nov 06, 2020 | 68.08 | 68.99 | 63.00 | 63.50 | 1,138 | -1.50(-2.31%) |
Nov 05, 2020 | 61.00 | 70.00 | 58.00 | 65.00 | 5,800 | +6.50(+11.11%) |
Nov 04, 2020 | 63.50 | 63.50 | 58.00 | 58.50 | 3,144 | -5.00(-7.87%) |
Nov 03, 2020 | 64.70 | 70.79 | 63.50 | 63.50 | 1,530 | -0.37(-0.58%) |
Nov 02, 2020 | 72.50 | 72.72 | 63.20 | 63.87 | 4,226 | -11.93(-15.74%) |
Oct 30, 2020 | 75.00 | 82.00 | 72.76 | 75.80 | 6,451 | -0.20(-0.26%) |
Oct 29, 2020 | 69.00 | 79.00 | 67.00 | 76.00 | 7,197 | +4.00(+5.56%) |
Oct 28, 2020 | 69.00 | 72.00 | 67.00 | 72.00 | 2,449 | -1.00(-1.37%) |
Oct 27, 2020 | 70.00 | 73.00 | 64.00 | 73.00 | 2,891 | -0.05(-0.07%) |
Oct 26, 2020 | 74.63 | 78.00 | 68.00 | 73.05 | 7,655 | -4.43(-5.72%) |
Oct 23, 2020 | 78.00 | 80.99 | 74.00 | 77.48 | 5,285 | -1.52(-1.92%) |
Oct 22, 2020 | 81.00 | 87.00 | 73.00 | 79.00 | 20,325 | +1.00(+1.28%) |
Oct 21, 2020 | 69.00 | 85.00 | 69.00 | 78.00 | 39,709 | +7.00(+9.86%) |
Oct 20, 2020 | 72.00 | 74.00 | 66.00 | 71.00 | 9,594 | -2.55(-3.47%) |
Oct 19, 2020 | 57.00 | 75.27 | 56.00 | 73.55 | 49,094 | +15.55(+26.81%) |
Oct 16, 2020 | 58.00 | 66.49 | 56.00 | 58.00 | 5,042 | -6.00(-9.38%) |
Oct 15, 2020 | 72.00 | 72.00 | 57.50 | 64.00 | 9,950 | -9.00(-12.33%) |
Oct 14, 2020 | 66.00 | 77.00 | 65.00 | 73.00 | 15,442 | +4.00(+5.80%) |
Oct 13, 2020 | 62.00 | 72.00 | 61.00 | 69.00 | 24,821 | +11.00(+18.97%) |
Oct 12, 2020 | 57.00 | 64.00 | 55.00 | 58.00 | 9,682 | +1.00(+1.75%) |
Oct 09, 2020 | 53.00 | 82.00 | 52.00 | 57.00 | 77,861 | +4.09(+7.73%) |
Oct 08, 2020 | 51.44 | 53.89 | 50.11 | 52.91 | 1,834 | +0.11(+0.21%) |
Oct 07, 2020 | 51.40 | 54.40 | 48.50 | 52.80 | 4,059 | +0.80(+1.54%) |
Oct 06, 2020 | 53.00 | 54.00 | 49.00 | 52.00 | 2,655 | -2.00(-3.70%) |
Oct 05, 2020 | 48.00 | 54.00 | 48.00 | 54.00 | 3,116 | +3.99(+7.98%) |
Oct 02, 2020 | 49.00 | 51.37 | 46.82 | 50.01 | 1,266 | +0.65(+1.32%) |