Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 49.00 | 50.00 | 46.00 | 50.00 | 31 | +0.01(+0.02%) |
Apr 29, 2020 | 48.10 | 51.00 | 42.10 | 49.99 | 243 | +0.00(+0.00%) |
Apr 28, 2020 | 52.00 | 52.00 | 42.02 | 49.99 | 52 | -0.01(-0.02%) |
Apr 27, 2020 | 42.01 | 52.00 | 42.01 | 50.00 | 56 | +0.00(+0.00%) |
Apr 24, 2020 | 50.00 | 50.02 | 42.00 | 50.00 | 93 | -1.20(-2.34%) |
Apr 23, 2020 | 53.00 | 53.00 | 49.00 | 51.20 | 103 | +2.20(+4.49%) |
Apr 22, 2020 | 54.00 | 54.00 | 49.00 | 49.00 | 38 | -1.00(-2.00%) |
Apr 21, 2020 | 47.00 | 51.00 | 40.91 | 50.00 | 56 | +4.00(+8.70%) |
Apr 20, 2020 | 51.00 | 52.00 | 43.00 | 46.00 | 559 | -5.89(-11.35%) |
Apr 17, 2020 | 54.00 | 54.00 | 51.01 | 51.89 | 139 | -1.11(-2.09%) |
Apr 16, 2020 | 54.86 | 54.86 | 51.00 | 53.00 | 75 | +0.00(+0.00%) |
Apr 15, 2020 | 53.59 | 55.70 | 51.00 | 53.00 | 327 | +0.00(+0.00%) |
Apr 14, 2020 | 51.00 | 53.99 | 50.00 | 53.00 | 6,425 | +2.76(+5.49%) |
Apr 13, 2020 | 49.00 | 52.00 | 49.00 | 50.24 | 224 | -2.76(-5.21%) |
Apr 09, 2020 | 50.00 | 53.00 | 49.00 | 53.00 | 141 | +2.00(+3.92%) |
Apr 08, 2020 | 50.01 | 51.18 | 50.00 | 51.00 | 132 | +0.00(+0.00%) |
Apr 07, 2020 | 50.00 | 51.00 | 50.00 | 51.00 | 63 | +1.00(+2.00%) |
Apr 06, 2020 | 51.00 | 52.00 | 42.50 | 50.00 | 52 | -0.25(-0.50%) |
Apr 03, 2020 | 50.00 | 52.00 | 50.00 | 50.25 | 36 | +0.22(+0.44%) |
Apr 02, 2020 | 50.10 | 52.00 | 50.00 | 50.03 | 45 | -1.97(-3.79%) |
Apr 01, 2020 | 50.00 | 52.50 | 50.00 | 52.00 | 34 | +2.00(+4.00%) |
Mar 31, 2020 | 56.00 | 70.73 | 50.00 | 50.00 | 559 | +0.00(+0.00%) |
Mar 30, 2020 | 56.00 | 56.00 | 50.00 | 50.00 | 206 | -4.75(-8.68%) |
Mar 27, 2020 | 50.00 | 56.00 | 50.00 | 54.75 | 82 | -1.36(-2.42%) |
Mar 26, 2020 | 56.10 | 56.11 | 56.10 | 56.11 | 23 | +0.00(+0.00%) |
Mar 25, 2020 | 58.00 | 58.00 | 55.22 | 56.11 | 45 | +0.83(+1.50%) |
Mar 24, 2020 | 50.00 | 59.68 | 50.00 | 55.28 | 160 | +0.00(+0.00%) |
Mar 23, 2020 | 55.12 | 55.28 | 55.00 | 55.28 | 21 | -2.72(-4.69%) |
Mar 20, 2020 | 50.00 | 58.00 | 49.99 | 58.00 | 264 | -2.00(-3.33%) |
Mar 19, 2020 | 58.00 | 70.00 | 30.00 | 60.00 | 76 | -0.06(-0.10%) |
Mar 18, 2020 | 64.18 | 64.18 | 60.05 | 60.06 | 102 | -7.94(-11.68%) |
Mar 17, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 68.00 | 73.00 | 68.00 | 68.00 | 155 | +6.99(+11.46%) |
Mar 13, 2020 | 72.00 | 72.00 | 61.00 | 61.01 | 97 | -10.77(-15.00%) |
Mar 12, 2020 | 58.12 | 71.78 | 58.12 | 71.78 | 334 | +1.71(+2.44%) |
Mar 11, 2020 | 70.56 | 70.56 | 70.07 | 4 | -0.49(-0.69%) | |
Mar 10, 2020 | 65.00 | 70.56 | 65.00 | 70.56 | 3 | -2.44(-3.34%) |
Mar 09, 2020 | 74.00 | 74.00 | 73.00 | 73.00 | 6 | +0.01(+0.01%) |
Mar 06, 2020 | 75.69 | 75.69 | 72.99 | 72.99 | 82 | -0.01(-0.01%) |
Mar 05, 2020 | 73.00 | 74.23 | 71.77 | 73.00 | 64 | +0.00(+0.00%) |
Mar 04, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | -4.71(-6.06%) |
Mar 03, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 15 | +3.91(+5.30%) |
Mar 02, 2020 | 73.60 | 75.88 | 73.60 | 73.80 | 39 | +3.79(+5.41%) |
Feb 28, 2020 | 92.59 | 93.20 | 70.01 | 70.01 | 185 | -11.47(-14.08%) |
Feb 27, 2020 | 92.00 | 92.00 | 81.48 | 81.48 | 11 | -6.11(-6.98%) |
Feb 26, 2020 | 91.50 | 91.50 | 81.00 | 87.59 | 27 | -2.41(-2.68%) |
Feb 25, 2020 | 90.00 | 94.99 | 86.00 | 90.00 | 116 | +5.50(+6.51%) |
Feb 24, 2020 | 84.50 | 93.03 | 84.50 | 84.50 | 68 | +0.78(+0.93%) |
Feb 21, 2020 | 91.00 | 91.00 | 83.72 | 83.72 | 38 | -2.21(-2.57%) |
Feb 20, 2020 | 89.63 | 95.00 | 85.50 | 85.93 | 15 | +0.93(+1.09%) |
Feb 19, 2020 | 93.00 | 93.00 | 82.14 | 85.00 | 184 | -10.48(-10.98%) |
Feb 18, 2020 | 93.32 | 97.32 | 89.00 | 95.48 | 206 | -1.22(-1.26%) |
Feb 14, 2020 | 91.00 | 96.70 | 86.96 | 96.70 | 75 | -0.30(-0.31%) |
Feb 13, 2020 | 96.00 | 97.00 | 96.00 | 97.00 | 15 | +0.79(+0.82%) |
Feb 12, 2020 | 96.60 | 96.60 | 92.00 | 96.21 | 33 | +4.26(+4.63%) |
Feb 11, 2020 | 92.00 | 97.99 | 91.50 | 91.95 | 71 | -0.05(-0.05%) |
Feb 10, 2020 | 101.00 | 101.00 | 92.00 | 92.00 | 46 | -9.00(-8.91%) |
Feb 07, 2020 | 94.99 | 101.00 | 94.99 | 101.00 | 77 | +6.00(+6.32%) |
Feb 06, 2020 | 96.67 | 99.00 | 92.46 | 95.00 | 55 | +3.48(+3.80%) |
Feb 05, 2020 | 107.00 | 107.00 | 91.00 | 91.52 | 231 | -10.48(-10.27%) |
Feb 04, 2020 | 115.00 | 115.00 | 101.00 | 102.00 | 178 | -13.00(-11.30%) |
Feb 03, 2020 | 108.00 | 115.00 | 101.00 | 115.00 | 119 | +3.00(+2.68%) |
Jan 31, 2020 | 127.00 | 143.12 | 111.00 | 112.00 | 399 | -22.00(-16.42%) |
Jan 30, 2020 | 110.00 | 165.00 | 108.00 | 134.00 | 2,827 | +24.00(+21.82%) |
Jan 29, 2020 | 95.00 | 122.00 | 95.00 | 110.00 | 1,543 | +17.50(+18.92%) |
Jan 28, 2020 | 88.55 | 97.00 | 88.55 | 92.50 | 2,255 | -0.98(-1.05%) |
Jan 27, 2020 | 84.00 | 110.00 | 83.37 | 93.48 | 5,986 | +9.48(+11.29%) |
Jan 24, 2020 | 87.00 | 87.00 | 82.00 | 84.00 | 120 | +0.00(+0.00%) |
Jan 23, 2020 | 95.00 | 95.04 | 55.00 | 84.00 | 339 | -11.00(-11.58%) |
Jan 22, 2020 | 96.00 | 105.00 | 95.00 | 95.00 | 43 | -5.01(-5.01%) |
Jan 21, 2020 | 100.00 | 103.19 | 100.00 | 100.01 | 16 | -4.00(-3.85%) |
Jan 17, 2020 | 98.50 | 104.01 | 98.50 | 104.01 | 91 | +5.01(+5.06%) |
Jan 16, 2020 | 109.00 | 111.00 | 96.00 | 99.00 | 113 | -8.62(-8.01%) |
Jan 15, 2020 | 99.00 | 113.00 | 99.00 | 107.62 | 250 | +11.62(+12.10%) |
Jan 14, 2020 | 110.00 | 110.00 | 95.00 | 96.00 | 176 | -14.00(-12.73%) |
Jan 13, 2020 | 93.00 | 133.00 | 88.00 | 110.00 | 2,022 | +16.00(+17.02%) |
Jan 10, 2020 | 90.00 | 94.00 | 87.00 | 94.00 | 154 | -3.01(-3.10%) |
Jan 09, 2020 | 100.00 | 100.00 | 88.01 | 97.01 | 19 | -2.99(-2.99%) |
Jan 08, 2020 | 103.00 | 103.00 | 82.00 | 100.00 | 17 | +17.87(+21.76%) |
Jan 07, 2020 | 82.13 | 82.13 | 82.13 | 82.13 | 10 | +0.05(+0.06%) |
Jan 06, 2020 | 87.00 | 100.00 | 79.00 | 82.08 | 144 | -5.71(-6.50%) |
Jan 03, 2020 | 87.79 | 87.79 | 87.79 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 87.79 | 87.79 | 87.79 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 87.79 | 87.79 | 87.79 | 87.79 | 3 | -3.94(-4.30%) |
Dec 30, 2019 | 91.73 | 91.73 | 91.73 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 103.00 | 103.00 | 88.00 | 91.73 | 181 | -7.74(-7.78%) |
Dec 26, 2019 | 99.00 | 104.00 | 99.00 | 99.47 | 77 | +3.51(+3.66%) |
Dec 24, 2019 | 95.96 | 95.96 | 95.96 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 95.96 | 95.96 | 95.96 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 95.27 | 95.96 | 95.27 | 95.96 | 34 | +0.48(+0.50%) |
Dec 19, 2019 | 101.00 | 101.00 | 95.48 | 95.48 | 6 | -5.52(-5.47%) |
Dec 18, 2019 | 105.00 | 105.00 | 95.00 | 101.00 | 104 | +9.00(+9.78%) |
Dec 17, 2019 | 91.72 | 92.00 | 90.10 | 92.00 | 40 | +2.00(+2.22%) |
Dec 16, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | -12.00(-11.76%) |
Dec 13, 2019 | 102.00 | 102.00 | 102.00 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 95.00 | 102.00 | 95.00 | 102.00 | 45 | +4.70(+4.83%) |
Dec 11, 2019 | 91.00 | 100.00 | 90.00 | 97.30 | 22 | +4.95(+5.36%) |
Dec 10, 2019 | 107.00 | 107.00 | 90.00 | 92.35 | 54 | +2.35(+2.61%) |
Dec 09, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 93.00 | 93.00 | 90.00 | 90.00 | 22 | -2.00(-2.17%) |
Dec 04, 2019 | 92.00 | 93.00 | 92.00 | 92.00 | 12 | +1.00(+1.10%) |
Dec 03, 2019 | 100.00 | 100.84 | 88.00 | 91.00 | 49 | -14.83(-14.01%) |
Dec 02, 2019 | 105.83 | 105.83 | 105.83 | 105.83 | 3 | +8.84(+9.11%) |
Nov 29, 2019 | 96.99 | 96.99 | 96.99 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 87.74 | 109.00 | 87.74 | 96.99 | 238 | +11.98(+14.09%) |
Nov 25, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 85.01 | 85.01 | 85.01 | 85.01 | 13 | -4.20(-4.71%) |
Nov 18, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 83.42 | 89.79 | 83.42 | 89.21 | 9 | -5.78(-6.08%) |
Nov 12, 2019 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | -1.01(-1.05%) |
Nov 11, 2019 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 97.59 | 97.59 | 96.00 | 96.00 | 6 | -2.00(-2.04%) |
Nov 07, 2019 | 108.80 | 108.80 | 98.00 | 98.00 | 20 | -15.00(-13.27%) |
Nov 06, 2019 | 113.00 | 113.00 | 113.00 | 1 | +0.00(+0.00%) | |
Nov 05, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 127 | +17.90(+18.82%) |
Nov 04, 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 13 | +0.00(+0.00%) |
Nov 01, 2019 | 114.00 | 114.00 | 95.10 | 95.10 | 17 | +3.80(+4.16%) |
Oct 31, 2019 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 91.10 | 91.56 | 91.10 | 91.30 | 12 | +1.30(+1.44%) |
Oct 29, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 105.00 | 105.00 | 90.00 | 90.00 | 6 | -10.00(-10.00%) |
Oct 21, 2019 | 101.00 | 101.00 | 99.00 | 100.00 | 39 | -6.00(-5.66%) |
Oct 18, 2019 | 105.00 | 110.00 | 105.00 | 106.00 | 9 | -4.35(-3.94%) |
Oct 17, 2019 | 111.00 | 111.00 | 106.00 | 110.35 | 12 | -3.65(-3.20%) |
Oct 16, 2019 | 105.00 | 115.00 | 105.00 | 114.00 | 47 | +12.00(+11.76%) |
Oct 15, 2019 | 106.00 | 106.00 | 100.00 | 102.00 | 254 | -5.00(-4.67%) |
Oct 14, 2019 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 106.58 | 107.00 | 106.58 | 107.00 | 9 | +2.00(+1.90%) |
Oct 10, 2019 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | -5.00(-4.55%) |
Oct 09, 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | -10.00(-8.33%) |
Oct 08, 2019 | 113.00 | 120.00 | 112.00 | 120.00 | 20 | +9.00(+8.11%) |
Oct 07, 2019 | 106.13 | 111.00 | 106.13 | 111.00 | 6 | -2.00(-1.77%) |
Oct 04, 2019 | 113.00 | 113.00 | 112.73 | 113.00 | 4 | +0.00(+0.00%) |
Oct 03, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 4 | +5.00(+4.63%) |
Oct 02, 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | +0.56(+0.52%) |
Oct 01, 2019 | 106.00 | 107.44 | 106.00 | 107.44 | 6 | -5.56(-4.92%) |
Sep 30, 2019 | 112.00 | 113.00 | 112.00 | 113.00 | 5 | +2.00(+1.80%) |
Sep 27, 2019 | 111.00 | 111.00 | 105.00 | 111.00 | 34 | +2.00(+1.83%) |
Sep 26, 2019 | 104.00 | 109.00 | 104.00 | 109.00 | 4 | -1.00(-0.91%) |
Sep 24, 2019 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) | |
Sep 23, 2019 | 109.00 | 109.00 | 109.00 | 2 | +0.00(+0.00%) | |
Sep 20, 2019 | 105.00 | 109.00 | 102.00 | 109.00 | 21 | -0.56(-0.51%) |
Sep 19, 2019 | 109.00 | 111.00 | 109.00 | 109.56 | 41 | +5.75(+5.54%) |
Sep 18, 2019 | 96.00 | 106.00 | 88.00 | 103.81 | 127 | +4.88(+4.93%) |
Sep 17, 2019 | 98.93 | 98.93 | 98.93 | 98.93 | 1 | +1.93(+1.99%) |
Sep 16, 2019 | 96.48 | 98.00 | 96.48 | 97.00 | 41 | -0.78(-0.80%) |
Sep 13, 2019 | 100.00 | 101.00 | 97.78 | 97.78 | 4 | -3.22(-3.19%) |
Sep 12, 2019 | 103.00 | 105.92 | 101.00 | 101.00 | 28 | -8.00(-7.34%) |
Sep 11, 2019 | 111.00 | 111.00 | 102.00 | 109.00 | 71 | +1.00(+0.93%) |
Sep 10, 2019 | 108.00 | 108.00 | 101.00 | 108.00 | 32 | +2.00(+1.89%) |
Sep 09, 2019 | 108.97 | 108.97 | 100.00 | 106.00 | 37 | +3.00(+2.91%) |
Sep 06, 2019 | 103.01 | 103.01 | 102.00 | 103.00 | 11 | -5.15(-4.76%) |
Sep 05, 2019 | 115.00 | 115.00 | 100.50 | 108.15 | 35 | -4.69(-4.16%) |
Sep 04, 2019 | 110.28 | 113.00 | 110.28 | 112.84 | 12 | +17.84(+18.78%) |
Aug 30, 2019 | 95.00 | 95.00 | 95.00 | 0 | -0.48(-0.50%) | |
Aug 29, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 7 | -1.00(-1.04%) |
Aug 28, 2019 | 96.48 | 96.48 | 96.48 | 96.48 | 1 | -4.52(-4.48%) |
Aug 27, 2019 | 115.00 | 115.00 | 101.00 | 101.00 | 28 | +1.00(+1.00%) |
Aug 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | -2.01(-1.97%) |
Aug 22, 2019 | 102.01 | 102.01 | 102.01 | 0 | -7.50(-6.85%) | |
Aug 21, 2019 | 92.46 | 110.00 | 92.46 | 109.51 | 11 | -0.49(-0.45%) |
Aug 20, 2019 | 113.00 | 113.85 | 110.00 | 110.00 | 33 | -5.00(-4.35%) |
Aug 19, 2019 | 113.00 | 115.00 | 99.50 | 115.00 | 26 | +20.00(+21.05%) |
Aug 16, 2019 | 91.60 | 109.50 | 91.60 | 95.00 | 90 | +7.02(+7.98%) |
Aug 15, 2019 | 92.30 | 92.30 | 87.41 | 87.98 | 32 | -9.18(-9.45%) |
Aug 14, 2019 | 93.20 | 97.16 | 88.40 | 97.16 | 105 | +2.16(+2.27%) |
Aug 13, 2019 | 95.00 | 104.00 | 95.00 | 95.00 | 20 | -5.00(-5.00%) |
Aug 12, 2019 | 96.00 | 100.00 | 96.00 | 100.00 | 28 | +5.00(+5.26%) |
Aug 09, 2019 | 101.00 | 104.00 | 95.00 | 95.00 | 93 | -10.00(-9.52%) |
Aug 08, 2019 | 106.19 | 106.19 | 102.00 | 105.00 | 13 | +5.00(+5.00%) |
Aug 07, 2019 | 102.00 | 104.50 | 100.00 | 100.00 | 80 | -7.22(-6.73%) |
Aug 06, 2019 | 110.00 | 110.38 | 107.00 | 107.22 | 65 | -10.78(-9.14%) |
Aug 05, 2019 | 115.79 | 118.00 | 111.28 | 118.00 | 21 | +0.00(+0.00%) |
Aug 02, 2019 | 117.00 | 118.00 | 110.00 | 118.00 | 18 | +0.00(+0.00%) |
Aug 01, 2019 | 117.00 | 118.00 | 117.00 | 118.00 | 120 | +2.04(+1.76%) |
Jul 31, 2019 | 116.00 | 117.00 | 112.00 | 115.96 | 48 | +4.96(+4.47%) |
Jul 30, 2019 | 115.00 | 128.00 | 110.00 | 111.00 | 110 | +2.00(+1.83%) |
Jul 29, 2019 | 105.00 | 110.00 | 105.00 | 109.00 | 576 | +6.00(+5.83%) |
Jul 26, 2019 | 122.07 | 122.07 | 102.00 | 103.00 | 203 | -26.00(-20.16%) |
Jul 25, 2019 | 115.00 | 129.00 | 112.00 | 129.00 | 157 | +8.00(+6.61%) |
Jul 24, 2019 | 116.58 | 121.10 | 116.00 | 121.00 | 85 | -7.00(-5.47%) |
Jul 23, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 127.36 | 128.00 | 127.36 | 128.00 | 2 | -2.14(-1.64%) |
Jul 19, 2019 | 130.14 | 130.14 | 130.14 | 130.14 | 2 | +5.14(+4.11%) |
Jul 18, 2019 | 127.00 | 132.00 | 112.19 | 125.00 | 95 | -9.99(-7.40%) |
Jul 17, 2019 | 141.71 | 143.00 | 134.99 | 134.99 | 62 | -4.01(-2.88%) |
Jul 16, 2019 | 127.00 | 144.00 | 127.00 | 139.00 | 14 | +11.00(+8.59%) |
Jul 15, 2019 | 142.00 | 142.00 | 128.00 | 128.00 | 11 | -10.99(-7.91%) |
Jul 12, 2019 | 135.00 | 145.99 | 132.01 | 138.99 | 76 | -6.89(-4.72%) |
Jul 11, 2019 | 136.00 | 147.96 | 127.00 | 145.88 | 41 | +5.88(+4.20%) |
Jul 10, 2019 | 127.00 | 140.00 | 127.00 | 140.00 | 19 | +5.00(+3.70%) |
Jul 09, 2019 | 145.00 | 145.00 | 123.01 | 135.00 | 281 | -15.00(-10.00%) |
Jul 08, 2019 | 181.00 | 181.00 | 136.00 | 150.00 | 99 | -30.00(-16.67%) |
Jul 05, 2019 | 164.00 | 186.64 | 164.00 | 180.00 | 348 | +17.00(+10.43%) |
Jul 03, 2019 | 150.00 | 163.46 | 150.00 | 163.00 | 327 | +25.00(+18.12%) |
Jul 02, 2019 | 125.00 | 149.00 | 125.00 | 138.00 | 253 | +22.00(+18.97%) |
Jul 01, 2019 | 105.00 | 125.00 | 105.00 | 116.00 | 93 | +11.00(+10.48%) |
Jun 28, 2019 | 100.00 | 105.00 | 100.00 | 105.00 | 92 | +4.01(+3.97%) |
Jun 27, 2019 | 100.00 | 100.99 | 100.00 | 100.99 | 26 | -2.01(-1.95%) |
Jun 26, 2019 | 103.00 | 107.00 | 103.00 | 103.00 | 5 | +0.00(+0.00%) |
Jun 25, 2019 | 103.00 | 103.64 | 103.00 | 103.00 | 36 | -1.00(-0.96%) |
Jun 24, 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | +3.00(+2.97%) |
Jun 21, 2019 | 108.00 | 115.00 | 99.00 | 101.00 | 73 | -10.00(-9.01%) |
Jun 20, 2019 | 108.00 | 114.00 | 108.00 | 111.00 | 22 | +1.00(+0.91%) |
Jun 19, 2019 | 111.00 | 111.00 | 108.00 | 110.00 | 18 | +4.37(+4.14%) |
Jun 18, 2019 | 112.00 | 112.57 | 95.00 | 105.63 | 96 | -9.37(-8.15%) |
Jun 17, 2019 | 120.00 | 123.00 | 112.56 | 115.00 | 71 | -7.00(-5.74%) |
Jun 14, 2019 | 121.00 | 145.00 | 121.00 | 122.00 | 23 | -19.00(-13.48%) |
Jun 13, 2019 | 145.00 | 145.00 | 140.00 | 141.00 | 28 | -4.00(-2.76%) |
Jun 12, 2019 | 145.25 | 145.25 | 145.00 | 145.00 | 23 | -4.00(-2.68%) |
Jun 11, 2019 | 147.75 | 151.00 | 147.73 | 149.00 | 29 | +0.99(+0.67%) |
Jun 10, 2019 | 151.00 | 151.00 | 148.00 | 148.01 | 64 | -2.72(-1.80%) |
Jun 07, 2019 | 150.00 | 162.00 | 148.00 | 150.73 | 152 | -18.27(-10.81%) |
Jun 06, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | +0.00(+0.00%) |
Jun 05, 2019 | 169.00 | 169.00 | 167.00 | 169.00 | 6 | +0.00(+0.00%) |
Jun 04, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | +0.00(+0.00%) |
May 31, 2019 | 169.00 | 169.00 | 169.00 | 0 | +5.00(+3.05%) | |
May 30, 2019 | 147.00 | 164.00 | 147.00 | 164.00 | 45 | +3.00(+1.86%) |
May 29, 2019 | 145.73 | 161.00 | 145.73 | 161.00 | 22 | -0.13(-0.08%) |
May 28, 2019 | 161.13 | 161.13 | 161.13 | 161.13 | 1 | -12.87(-7.40%) |
May 23, 2019 | 174.00 | 174.00 | 174.00 | 0 | -0.50(-0.29%) | |
May 22, 2019 | 174.00 | 179.00 | 174.00 | 174.50 | 8 | -0.50(-0.29%) |
May 21, 2019 | 164.00 | 175.00 | 161.00 | 175.00 | 61 | +0.00(+0.00%) |
May 20, 2019 | 174.00 | 175.00 | 174.00 | 175.00 | 2 | -3.54(-1.98%) |
May 16, 2019 | 178.54 | 178.54 | 178.54 | 0 | +2.54(+1.44%) | |
May 15, 2019 | 180.91 | 189.27 | 165.00 | 176.00 | 332 | -7.20(-3.93%) |
May 14, 2019 | 200.00 | 200.00 | 183.20 | 183.20 | 18 | +8.20(+4.69%) |
May 13, 2019 | 198.00 | 200.00 | 175.00 | 175.00 | 103 | -25.00(-12.50%) |
May 10, 2019 | 195.00 | 205.00 | 195.00 | 200.00 | 84 | +12.00(+6.38%) |
May 09, 2019 | 186.00 | 195.00 | 186.00 | 188.00 | 20 | +1.99(+1.07%) |
May 08, 2019 | 178.00 | 190.00 | 176.80 | 186.01 | 1,107 | +9.01(+5.09%) |
May 07, 2019 | 184.00 | 186.00 | 177.00 | 177.00 | 51 | -8.00(-4.32%) |
May 06, 2019 | 178.00 | 185.00 | 175.00 | 185.00 | 155 | +5.00(+2.78%) |
May 03, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | -17.00(-8.63%) |
May 02, 2019 | 199.00 | 199.00 | 176.00 | 197.00 | 19 | -2.10(-1.05%) |