Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.715	7.810	7.715	7.810	60,969	+0.14(+1.85%)
Jun 28, 2018	7.621	7.763	7.621	7.668	57,768	+0.00(+0.00%)
Jun 27, 2018	7.573	7.905	7.573	7.668	73,651	-0.14(-1.82%)
Jun 26, 2018	7.573	7.905	7.526	7.810	133,367	+0.19(+2.48%)
Jun 25, 2018	7.573	7.715	7.526	7.621	116,547	+0.09(+1.26%)
Jun 22, 2018	7.289	7.715	7.289	7.526	334,306	+0.52(+7.43%)
Jun 21, 2018	7.005	7.100	7.005	7.005	98,888	-0.05(-0.67%)
Jun 20, 2018	7.053	7.100	7.053	7.053	24,402	+0.00(+0.00%)
Jun 19, 2018	7.147	7.147	7.005	7.053	65,607	-0.09(-1.32%)
Jun 18, 2018	7.053	7.147	7.053	7.147	18,847	+0.09(+1.34%)
Jun 15, 2018		7.100	7.053	7.053	95,437	+0.00(+0.00%)
Jun 14, 2018	6.911	7.100	6.911	7.053	93,829	+0.09(+1.36%)
Jun 13, 2018	7.053	7.053	6.958	6.958	44,246	-0.05(-0.68%)
Jun 12, 2018	7.053	7.100	7.005	7.005	46,109	-0.05(-0.67%)
Jun 11, 2018	6.863	7.053	6.863	7.053	62,363	+0.19(+2.76%)
Jun 08, 2018	6.958	7.005	6.863	6.863	85,918	-0.09(-1.36%)
Jun 07, 2018	6.911	6.982	6.910	6.958	138,225	+0.05(+0.69%)
Jun 06, 2018			6.911	6.911	92,217	-0.09(-1.35%)
Jun 05, 2018	7.005	7.029	6.958	7.005	68,961	+0.05(+0.68%)
Jun 04, 2018	7.053	7.099	6.958	6.958	73,089	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.