Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.29 | 12.31 | 12.12 | 12.14 | 97,138 | -0.19(-1.56%) |
Aug 28, 2020 | 12.30 | 12.36 | 12.20 | 12.34 | 86,773 | +0.07(+0.55%) |
Aug 27, 2020 | 12.38 | 12.44 | 12.23 | 12.27 | 75,611 | +0.00(+0.00%) |
Aug 26, 2020 | 12.25 | 12.43 | 12.25 | 12.27 | 65,188 | -0.02(-0.16%) |
Aug 25, 2020 | 12.36 | 12.40 | 12.10 | 12.29 | 82,461 | +0.05(+0.39%) |
Aug 24, 2020 | 12.49 | 12.60 | 12.09 | 12.24 | 121,586 | -0.10(-0.78%) |
Aug 21, 2020 | 12.27 | 12.43 | 12.21 | 12.34 | 182,566 | -0.05(-0.39%) |
Aug 20, 2020 | 12.34 | 12.49 | 12.18 | 12.39 | 74,328 | -0.12(-0.93%) |
Aug 19, 2020 | 12.54 | 12.90 | 12.44 | 12.50 | 175,155 | -0.06(-0.46%) |
Aug 18, 2020 | 12.70 | 12.82 | 12.44 | 12.56 | 66,611 | -0.15(-1.21%) |
Aug 17, 2020 | 12.77 | 12.86 | 12.59 | 12.71 | 67,717 | +0.01(+0.08%) |
Aug 14, 2020 | 12.64 | 12.81 | 12.50 | 12.70 | 133,944 | +0.03(+0.23%) |
Aug 13, 2020 | 12.75 | 12.87 | 12.64 | 12.67 | 67,561 | -0.05(-0.38%) |
Aug 12, 2020 | 12.34 | 12.91 | 12.34 | 12.72 | 170,328 | +0.39(+3.13%) |
Aug 11, 2020 | 11.55 | 12.54 | 11.28 | 12.34 | 298,290 | -0.24(-1.92%) |
Aug 10, 2020 | 12.60 | 12.98 | 12.32 | 12.58 | 192,804 | -0.05(-0.38%) |
Aug 07, 2020 | 12.15 | 12.72 | 11.98 | 12.63 | 173,962 | +0.52(+4.30%) |
Aug 06, 2020 | 11.94 | 12.52 | 11.92 | 12.11 | 200,381 | +0.18(+1.49%) |
Aug 05, 2020 | 11.82 | 11.94 | 11.66 | 11.93 | 69,654 | +0.19(+1.60%) |
Aug 04, 2020 | 11.75 | 11.76 | 11.52 | 11.74 | 297,576 | -0.04(-0.33%) |
Aug 03, 2020 | 11.53 | 11.81 | 11.49 | 11.78 | 107,417 | +0.27(+2.34%) |
Jul 31, 2020 | 11.48 | 11.54 | 11.30 | 11.51 | 149,259 | +0.05(+0.42%) |
Jul 30, 2020 | 11.62 | 11.62 | 11.31 | 11.46 | 94,825 | -0.34(-2.85%) |
Jul 29, 2020 | 11.23 | 11.96 | 11.23 | 11.80 | 180,033 | +0.59(+5.23%) |
Jul 28, 2020 | 11.51 | 12.20 | 11.03 | 11.21 | 158,692 | -0.37(-3.15%) |
Jul 27, 2020 | 11.33 | 11.73 | 11.28 | 11.58 | 209,696 | +0.29(+2.55%) |
Jul 24, 2020 | 11.41 | 11.41 | 11.16 | 11.29 | 355,766 | +0.48(+4.44%) |
Jul 23, 2020 | 10.64 | 11.01 | 10.64 | 10.81 | 199,632 | +0.24(+2.27%) |
Jul 22, 2020 | 10.65 | 10.82 | 10.54 | 10.57 | 213,546 | -0.12(-1.17%) |
Jul 21, 2020 | 10.64 | 10.90 | 10.64 | 10.69 | 85,846 | +0.24(+2.34%) |
Jul 20, 2020 | 10.86 | 10.86 | 10.41 | 10.45 | 101,527 | -0.47(-4.27%) |
Jul 17, 2020 | 10.84 | 11.04 | 10.73 | 10.91 | 220,350 | +0.12(+1.07%) |
Jul 16, 2020 | 10.71 | 10.89 | 10.63 | 10.80 | 127,264 | -0.06(-0.53%) |
Jul 15, 2020 | 10.55 | 10.96 | 10.35 | 10.86 | 113,920 | +0.55(+5.31%) |
Jul 14, 2020 | 10.08 | 10.35 | 9.876 | 10.31 | 70,248 | +0.23(+2.29%) |
Jul 13, 2020 | 10.29 | 10.42 | 10.05 | 10.08 | 111,315 | -0.07(-0.71%) |
Jul 10, 2020 | 10.02 | 10.24 | 9.992 | 10.15 | 106,271 | +0.12(+1.20%) |
Jul 09, 2020 | 10.21 | 10.41 | 9.800 | 10.03 | 118,442 | -0.17(-1.69%) |
Jul 08, 2020 | 10.36 | 10.40 | 9.973 | 10.20 | 106,549 | -0.13(-1.26%) |
Jul 07, 2020 | 10.79 | 10.79 | 10.27 | 10.33 | 94,223 | -0.56(-5.16%) |
Jul 06, 2020 | 10.76 | 11.04 | 10.64 | 10.89 | 95,049 | +0.27(+2.53%) |
Jul 02, 2020 | 10.88 | 11.04 | 10.56 | 10.63 | 141,869 | +0.01(+0.09%) |
Jul 01, 2020 | 11.14 | 11.26 | 10.62 | 10.62 | 140,833 | -0.51(-4.58%) |
Jun 30, 2020 | 10.48 | 11.30 | 10.47 | 11.13 | 245,181 | +0.59(+5.56%) |
Jun 29, 2020 | 10.27 | 10.69 | 10.18 | 10.54 | 143,521 | +0.40(+3.98%) |
Jun 26, 2020 | 10.38 | 10.45 | 9.944 | 10.14 | 400,835 | -0.34(-3.21%) |
Jun 25, 2020 | 10.37 | 10.63 | 10.14 | 10.47 | 161,342 | +0.06(+0.55%) |
Jun 24, 2020 | 10.59 | 10.61 | 10.09 | 10.41 | 113,290 | -0.32(-2.95%) |
Jun 23, 2020 | 10.72 | 10.90 | 10.51 | 10.73 | 133,469 | +0.09(+0.81%) |
Jun 22, 2020 | 10.37 | 10.71 | 10.28 | 10.64 | 112,511 | +0.28(+2.69%) |
Jun 19, 2020 | 10.56 | 10.72 | 10.21 | 10.37 | 266,564 | -0.13(-1.24%) |
Jun 18, 2020 | 10.54 | 10.65 | 10.42 | 10.50 | 114,427 | -0.16(-1.49%) |
Jun 17, 2020 | 11.01 | 11.01 | 10.59 | 10.65 | 90,168 | -0.29(-2.63%) |
Jun 16, 2020 | 11.32 | 11.48 | 10.90 | 10.94 | 180,195 | -0.02(-0.18%) |
Jun 15, 2020 | 10.33 | 11.00 | 10.26 | 10.96 | 107,911 | +0.36(+3.40%) |
Jun 12, 2020 | 10.65 | 10.69 | 10.29 | 10.60 | 122,197 | +0.34(+3.32%) |
Jun 11, 2020 | 10.11 | 10.56 | 10.05 | 10.26 | 152,772 | -0.53(-4.90%) |
Jun 10, 2020 | 11.25 | 11.27 | 10.65 | 10.79 | 150,358 | -0.44(-3.94%) |
Jun 09, 2020 | 10.79 | 11.35 | 10.52 | 11.23 | 144,335 | +0.26(+2.36%) |
Jun 08, 2020 | 10.78 | 11.18 | 10.78 | 10.97 | 146,049 | +0.08(+0.71%) |
Jun 05, 2020 | 10.84 | 11.07 | 10.66 | 10.89 | 170,076 | +0.47(+4.52%) |
Jun 04, 2020 | 10.32 | 10.54 | 10.24 | 10.42 | 105,759 | +0.03(+0.28%) |
Jun 03, 2020 | 10.65 | 10.73 | 10.35 | 10.40 | 169,830 | -0.12(-1.19%) |
Jun 02, 2020 | 10.23 | 10.62 | 10.21 | 10.52 | 93,746 | +0.38(+3.79%) |