Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.062 | 7.269 | 6.973 | 7.101 | 279,314 | +0.06(+0.84%) |
Aug 30, 2023 | 7.141 | 7.141 | 6.884 | 7.042 | 290,583 | -0.08(-1.11%) |
Aug 29, 2023 | 7.279 | 7.279 | 7.052 | 7.121 | 332,898 | -0.07(-0.96%) |
Aug 28, 2023 | 7.407 | 7.615 | 7.180 | 7.190 | 200,894 | -0.17(-2.28%) |
Aug 25, 2023 | 7.417 | 7.535 | 7.318 | 7.358 | 275,617 | +0.01(+0.13%) |
Aug 24, 2023 | 7.901 | 7.901 | 7.279 | 7.348 | 209,883 | -0.55(-7.00%) |
Aug 23, 2023 | 8.049 | 8.108 | 7.901 | 7.901 | 181,871 | -0.19(-2.32%) |
Aug 22, 2023 | 8.276 | 8.350 | 7.990 | 8.089 | 197,980 | -0.14(-1.68%) |
Aug 21, 2023 | 8.227 | 8.296 | 8.099 | 8.227 | 185,151 | +0.02(+0.24%) |
Aug 18, 2023 | 8.039 | 8.286 | 7.990 | 8.207 | 170,210 | +0.04(+0.48%) |
Aug 17, 2023 | 8.257 | 8.346 | 8.049 | 8.168 | 217,603 | -0.09(-1.08%) |
Aug 16, 2023 | 8.010 | 8.286 | 8.010 | 8.257 | 211,926 | +0.28(+3.47%) |
Aug 15, 2023 | 8.118 | 8.148 | 7.857 | 7.980 | 274,462 | -0.23(-2.77%) |
Aug 14, 2023 | 8.918 | 8.918 | 8.187 | 8.207 | 326,754 | -0.79(-8.78%) |
Aug 11, 2023 | 8.484 | 9.264 | 8.474 | 8.997 | 807,521 | +0.51(+5.99%) |
Aug 10, 2023 | 8.696 | 8.745 | 8.410 | 8.489 | 323,378 | -0.14(-1.60%) |
Aug 09, 2023 | 8.902 | 8.923 | 8.371 | 8.627 | 278,650 | -0.29(-3.20%) |
Aug 08, 2023 | 7.583 | 8.937 | 7.553 | 8.912 | 922,238 | +0.59(+7.10%) |
Aug 07, 2023 | 8.380 | 8.469 | 8.026 | 8.321 | 333,101 | -0.10(-1.17%) |
Aug 04, 2023 | 8.341 | 8.567 | 8.267 | 8.420 | 103,553 | +0.10(+1.18%) |
Aug 03, 2023 | 8.233 | 8.420 | 8.144 | 8.321 | 152,371 | +0.09(+1.08%) |
Aug 02, 2023 | 8.371 | 8.400 | 8.134 | 8.233 | 263,757 | -0.21(-2.45%) |
Aug 01, 2023 | 8.696 | 8.702 | 8.430 | 8.439 | 169,053 | -0.32(-3.71%) |
Jul 31, 2023 | 8.636 | 8.892 | 8.636 | 8.764 | 217,048 | +0.13(+1.48%) |
Jul 28, 2023 | 8.400 | 8.666 | 8.302 | 8.636 | 252,562 | +0.35(+4.28%) |
Jul 27, 2023 | 8.410 | 8.558 | 8.252 | 8.282 | 222,383 | -0.10(-1.18%) |
Jul 26, 2023 | 8.302 | 8.444 | 8.223 | 8.380 | 206,830 | +0.09(+1.07%) |
Jul 25, 2023 | 8.577 | 8.577 | 8.174 | 8.292 | 219,169 | -0.27(-3.11%) |
Jul 24, 2023 | 8.321 | 8.567 | 8.262 | 8.558 | 253,500 | +0.23(+2.72%) |
Jul 21, 2023 | 8.617 | 8.627 | 8.243 | 8.331 | 170,641 | -0.19(-2.20%) |
Jul 20, 2023 | 8.666 | 8.705 | 8.444 | 8.518 | 195,471 | -0.12(-1.37%) |
Jul 19, 2023 | 8.646 | 8.863 | 8.607 | 8.636 | 184,288 | +0.06(+0.69%) |
Jul 18, 2023 | 8.607 | 8.863 | 8.494 | 8.577 | 150,765 | -0.02(-0.23%) |
Jul 17, 2023 | 8.902 | 8.912 | 8.567 | 8.597 | 186,445 | -0.25(-2.78%) |
Jul 14, 2023 | 9.355 | 9.355 | 8.809 | 8.843 | 288,358 | -0.55(-5.87%) |
Jul 13, 2023 | 9.355 | 9.434 | 9.182 | 9.395 | 145,756 | +0.07(+0.74%) |
Jul 12, 2023 | 9.030 | 9.355 | 8.863 | 9.326 | 215,458 | +0.50(+5.69%) |
Jul 11, 2023 | 8.587 | 8.892 | 8.567 | 8.824 | 167,881 | +0.29(+3.34%) |
Jul 10, 2023 | 8.292 | 8.577 | 8.292 | 8.538 | 168,403 | +0.25(+2.97%) |
Jul 07, 2023 | 8.272 | 8.528 | 8.203 | 8.292 | 165,566 | +0.06(+0.72%) |
Jul 06, 2023 | 8.577 | 8.627 | 8.105 | 8.233 | 294,550 | -0.50(-5.75%) |
Jul 05, 2023 | 8.804 | 9.050 | 8.439 | 8.735 | 399,249 | -0.09(-1.00%) |
Jul 03, 2023 | 8.981 | 9.129 | 8.784 | 8.824 | 85,623 | -0.18(-1.97%) |
Jun 30, 2023 | 8.892 | 9.085 | 8.696 | 9.001 | 297,040 | +0.13(+1.44%) |
Jun 29, 2023 | 8.292 | 8.892 | 8.262 | 8.873 | 304,578 | +0.61(+7.39%) |
Jun 28, 2023 | 8.203 | 8.282 | 8.055 | 8.262 | 202,310 | +0.05(+0.60%) |
Jun 27, 2023 | 7.977 | 8.307 | 7.892 | 8.213 | 159,746 | +0.28(+3.47%) |
Jun 26, 2023 | 8.016 | 8.075 | 7.750 | 7.937 | 309,874 | +0.03(+0.37%) |
Jun 23, 2023 | 7.711 | 8.272 | 7.711 | 7.908 | 1,493,509 | +0.04(+0.50%) |
Jun 22, 2023 | 7.770 | 8.075 | 7.642 | 7.868 | 257,430 | +0.06(+0.76%) |
Jun 21, 2023 | 7.760 | 7.937 | 7.662 | 7.809 | 143,044 | +0.01(+0.13%) |
Jun 20, 2023 | 7.908 | 7.937 | 7.740 | 7.799 | 195,548 | -0.10(-1.25%) |
Jun 16, 2023 | 7.957 | 8.085 | 7.794 | 7.898 | 392,369 | +0.02(+0.25%) |