Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.088 | 7.296 | 6.998 | 7.127 | 278,291 | +0.06(+0.84%) |
Aug 30, 2023 | 7.167 | 7.167 | 6.909 | 7.068 | 289,519 | -0.08(-1.11%) |
Aug 29, 2023 | 7.306 | 7.306 | 7.078 | 7.147 | 331,680 | -0.07(-0.96%) |
Aug 28, 2023 | 7.434 | 7.643 | 7.206 | 7.216 | 200,158 | -0.17(-2.28%) |
Aug 25, 2023 | 7.444 | 7.563 | 7.345 | 7.385 | 274,608 | +0.01(+0.13%) |
Aug 24, 2023 | 7.930 | 7.930 | 7.306 | 7.375 | 209,115 | -0.56(-7.00%) |
Aug 23, 2023 | 8.079 | 8.138 | 7.930 | 7.930 | 181,205 | -0.19(-2.32%) |
Aug 22, 2023 | 8.307 | 8.381 | 8.019 | 8.118 | 197,255 | -0.14(-1.68%) |
Aug 21, 2023 | 8.257 | 8.327 | 8.128 | 8.257 | 184,473 | +0.02(+0.24%) |
Aug 18, 2023 | 8.069 | 8.317 | 8.019 | 8.237 | 169,587 | +0.04(+0.48%) |
Aug 17, 2023 | 8.287 | 8.376 | 8.079 | 8.198 | 216,807 | -0.09(-1.08%) |
Aug 16, 2023 | 8.039 | 8.317 | 8.039 | 8.287 | 211,151 | +0.28(+3.47%) |
Aug 15, 2023 | 8.148 | 8.178 | 7.886 | 8.009 | 273,457 | -0.23(-2.77%) |
Aug 14, 2023 | 8.951 | 8.951 | 8.218 | 8.237 | 325,558 | -0.79(-8.78%) |
Aug 11, 2023 | 8.515 | 9.298 | 8.505 | 9.030 | 804,566 | +0.51(+5.99%) |
Aug 10, 2023 | 8.727 | 8.777 | 8.441 | 8.520 | 322,194 | -0.14(-1.60%) |
Aug 09, 2023 | 8.935 | 8.956 | 8.401 | 8.658 | 277,630 | -0.29(-3.20%) |
Aug 08, 2023 | 7.611 | 8.970 | 7.581 | 8.945 | 918,862 | +0.59(+7.10%) |
Aug 07, 2023 | 8.411 | 8.500 | 8.055 | 8.352 | 331,882 | -0.10(-1.17%) |
Aug 04, 2023 | 8.372 | 8.599 | 8.298 | 8.451 | 103,174 | +0.10(+1.18%) |
Aug 03, 2023 | 8.263 | 8.451 | 8.174 | 8.352 | 151,813 | +0.09(+1.08%) |
Aug 02, 2023 | 8.401 | 8.431 | 8.164 | 8.263 | 262,791 | -0.21(-2.45%) |
Aug 01, 2023 | 8.727 | 8.734 | 8.461 | 8.470 | 168,434 | -0.33(-3.71%) |
Jul 31, 2023 | 8.668 | 8.925 | 8.668 | 8.797 | 216,254 | +0.13(+1.48%) |
Jul 28, 2023 | 8.431 | 8.698 | 8.332 | 8.668 | 251,638 | +0.36(+4.28%) |
Jul 27, 2023 | 8.441 | 8.589 | 8.283 | 8.312 | 221,569 | -0.10(-1.18%) |
Jul 26, 2023 | 8.332 | 8.475 | 8.253 | 8.411 | 206,073 | +0.09(+1.07%) |
Jul 25, 2023 | 8.609 | 8.609 | 8.204 | 8.322 | 218,366 | -0.27(-3.11%) |
Jul 24, 2023 | 8.352 | 8.599 | 8.293 | 8.589 | 252,573 | +0.23(+2.72%) |
Jul 21, 2023 | 8.648 | 8.658 | 8.273 | 8.362 | 170,017 | -0.19(-2.20%) |
Jul 20, 2023 | 8.698 | 8.737 | 8.475 | 8.550 | 194,755 | -0.12(-1.37%) |
Jul 19, 2023 | 8.678 | 8.895 | 8.639 | 8.668 | 183,614 | +0.06(+0.69%) |
Jul 18, 2023 | 8.639 | 8.895 | 8.525 | 8.609 | 150,213 | -0.02(-0.23%) |
Jul 17, 2023 | 8.935 | 8.945 | 8.599 | 8.629 | 185,763 | -0.25(-2.78%) |
Jul 14, 2023 | 9.390 | 9.390 | 8.841 | 8.876 | 287,303 | -0.55(-5.87%) |
Jul 13, 2023 | 9.390 | 9.469 | 9.216 | 9.429 | 145,223 | +0.07(+0.74%) |
Jul 12, 2023 | 9.064 | 9.390 | 8.895 | 9.360 | 214,669 | +0.50(+5.69%) |
Jul 11, 2023 | 8.619 | 8.925 | 8.599 | 8.856 | 167,267 | +0.29(+3.34%) |
Jul 10, 2023 | 8.322 | 8.609 | 8.322 | 8.569 | 167,787 | +0.25(+2.97%) |
Jul 07, 2023 | 8.302 | 8.559 | 8.233 | 8.322 | 164,960 | +0.06(+0.72%) |
Jul 06, 2023 | 8.609 | 8.658 | 8.134 | 8.263 | 293,472 | -0.50(-5.75%) |
Jul 05, 2023 | 8.836 | 9.083 | 8.470 | 8.767 | 397,788 | -0.09(-1.00%) |
Jul 03, 2023 | 9.014 | 9.162 | 8.816 | 8.856 | 85,309 | -0.18(-1.97%) |
Jun 30, 2023 | 8.925 | 9.118 | 8.727 | 9.034 | 295,952 | +0.13(+1.44%) |
Jun 29, 2023 | 8.322 | 8.925 | 8.293 | 8.905 | 303,464 | +0.61(+7.39%) |
Jun 28, 2023 | 8.233 | 8.312 | 8.085 | 8.293 | 201,569 | +0.05(+0.60%) |
Jun 27, 2023 | 8.006 | 8.337 | 7.921 | 8.243 | 159,161 | +0.28(+3.47%) |
Jun 26, 2023 | 8.045 | 8.105 | 7.779 | 7.966 | 308,740 | +0.03(+0.37%) |
Jun 23, 2023 | 7.739 | 8.302 | 7.739 | 7.937 | 1,488,042 | +0.04(+0.50%) |
Jun 22, 2023 | 7.798 | 8.105 | 7.670 | 7.897 | 256,488 | +0.06(+0.76%) |
Jun 21, 2023 | 7.788 | 7.966 | 7.690 | 7.838 | 142,521 | +0.01(+0.13%) |
Jun 20, 2023 | 7.937 | 7.966 | 7.769 | 7.828 | 194,832 | -0.10(-1.25%) |
Jun 16, 2023 | 7.986 | 8.115 | 7.823 | 7.927 | 390,932 | +0.02(+0.25%) |
Jun 15, 2023 | 8.253 | 8.298 | 7.868 | 7.907 | 258,104 | -0.35(-4.19%) |
Jun 14, 2023 | 8.490 | 8.609 | 8.209 | 8.253 | 168,458 | -0.17(-2.00%) |
Jun 13, 2023 | 8.283 | 8.530 | 8.223 | 8.421 | 174,381 | +0.17(+2.04%) |
Jun 12, 2023 | 8.520 | 8.619 | 8.223 | 8.253 | 297,743 | -0.25(-2.91%) |
Jun 09, 2023 | 8.609 | 8.698 | 8.421 | 8.500 | 236,038 | -0.08(-0.92%) |
Jun 08, 2023 | 8.767 | 8.807 | 8.431 | 8.579 | 154,835 | -0.14(-1.59%) |
Jun 07, 2023 | 8.550 | 9.029 | 8.550 | 8.718 | 366,212 | +0.27(+3.16%) |
Jun 06, 2023 | 8.115 | 8.540 | 8.036 | 8.451 | 379,513 | +0.35(+4.27%) |
Jun 05, 2023 | 8.194 | 8.263 | 7.966 | 8.105 | 364,774 | -0.07(-0.85%) |
Jun 02, 2023 | 7.976 | 8.223 | 7.976 | 8.174 | 360,498 | +0.36(+4.55%) |
Jun 01, 2023 | 8.154 | 8.174 | 7.803 | 7.818 | 295,525 | -0.36(-4.35%) |
May 31, 2023 | 8.589 | 8.609 | 7.996 | 8.174 | 578,608 | -0.47(-5.49%) |
May 30, 2023 | 8.500 | 8.723 | 8.401 | 8.648 | 239,930 | +0.23(+2.70%) |
May 26, 2023 | 8.302 | 8.609 | 8.302 | 8.421 | 239,778 | +0.10(+1.19%) |
May 25, 2023 | 8.619 | 8.965 | 8.253 | 8.322 | 448,483 | -0.02(-0.24%) |
May 24, 2023 | 8.658 | 8.663 | 8.322 | 8.342 | 174,584 | -0.32(-3.65%) |
May 23, 2023 | 8.688 | 8.935 | 8.639 | 8.658 | 185,249 | -0.02(-0.23%) |
May 22, 2023 | 8.441 | 8.767 | 8.411 | 8.678 | 170,893 | +0.26(+3.05%) |
May 19, 2023 | 8.708 | 8.708 | 8.391 | 8.421 | 175,437 | -0.17(-1.96%) |
May 18, 2023 | 8.747 | 8.782 | 8.535 | 8.589 | 270,124 | -0.15(-1.70%) |
May 17, 2023 | 8.629 | 8.836 | 8.530 | 8.737 | 260,520 | +0.15(+1.73%) |
May 16, 2023 | 8.816 | 8.945 | 8.372 | 8.589 | 313,356 | -0.34(-3.77%) |
May 15, 2023 | 8.648 | 9.036 | 8.609 | 8.925 | 273,464 | +0.29(+3.32%) |
May 12, 2023 | 8.500 | 8.718 | 8.401 | 8.639 | 252,875 | +0.19(+2.22%) |
May 11, 2023 | 8.421 | 8.480 | 8.199 | 8.451 | 247,127 | -0.02(-0.23%) |
May 10, 2023 | 8.382 | 8.599 | 8.253 | 8.470 | 314,386 | +0.22(+2.63%) |
May 09, 2023 | 8.194 | 8.406 | 8.006 | 8.253 | 256,119 | -0.01(-0.12%) |
May 08, 2023 | 8.530 | 8.727 | 8.253 | 8.263 | 229,436 | -0.19(-2.22%) |
May 05, 2023 | 8.569 | 8.698 | 8.154 | 8.451 | 257,013 | +0.03(+0.41%) |
May 04, 2023 | 8.465 | 8.662 | 8.288 | 8.416 | 340,274 | -0.12(-1.39%) |
May 03, 2023 | 8.042 | 8.879 | 8.042 | 8.534 | 609,880 | -0.35(-3.99%) |
May 02, 2023 | 9.254 | 9.520 | 8.741 | 8.889 | 703,634 | -0.48(-5.15%) |
May 01, 2023 | 9.530 | 9.569 | 9.352 | 9.372 | 629,053 | -0.22(-2.26%) |
Apr 28, 2023 | 9.333 | 9.697 | 9.323 | 9.589 | 467,070 | +0.21(+2.21%) |
Apr 27, 2023 | 9.283 | 9.382 | 9.111 | 9.382 | 297,108 | +0.17(+1.82%) |
Apr 26, 2023 | 9.086 | 9.392 | 8.958 | 9.214 | 324,456 | +0.11(+1.19%) |
Apr 25, 2023 | 9.402 | 9.451 | 9.086 | 9.106 | 310,408 | -0.40(-4.25%) |
Apr 24, 2023 | 9.628 | 9.717 | 9.244 | 9.510 | 258,398 | -0.14(-1.43%) |
Apr 21, 2023 | 9.451 | 9.766 | 9.382 | 9.648 | 294,749 | +0.21(+2.19%) |
Apr 20, 2023 | 9.530 | 9.776 | 9.254 | 9.441 | 372,166 | -0.18(-1.84%) |
Apr 19, 2023 | 9.441 | 9.707 | 9.313 | 9.618 | 252,962 | +0.12(+1.24%) |
Apr 18, 2023 | 9.530 | 9.875 | 9.342 | 9.500 | 301,691 | +0.05(+0.52%) |
Apr 17, 2023 | 9.362 | 9.806 | 9.313 | 9.451 | 242,249 | +0.05(+0.52%) |
Apr 14, 2023 | 9.747 | 9.870 | 9.392 | 9.402 | 283,832 | -0.33(-3.34%) |
Apr 13, 2023 | 9.766 | 9.894 | 9.431 | 9.727 | 264,661 | -0.04(-0.40%) |
Apr 12, 2023 | 10.23 | 10.28 | 9.727 | 9.766 | 331,405 | -0.37(-3.69%) |
Apr 11, 2023 | 9.411 | 10.19 | 9.411 | 10.14 | 564,674 | +0.77(+8.20%) |
Apr 10, 2023 | 8.712 | 9.490 | 8.712 | 9.372 | 401,341 | +0.59(+6.73%) |
Apr 06, 2023 | 8.722 | 8.879 | 8.564 | 8.781 | 229,343 | +0.09(+1.02%) |
Apr 05, 2023 | 8.475 | 8.773 | 8.416 | 8.692 | 378,049 | -0.48(-5.26%) |
Apr 04, 2023 | 9.313 | 9.471 | 9.032 | 9.175 | 187,048 | -0.11(-1.17%) |
Apr 03, 2023 | 9.283 | 9.411 | 9.136 | 9.283 | 333,075 | -0.03(-0.32%) |
Mar 31, 2023 | 8.879 | 9.431 | 8.879 | 9.313 | 415,066 | +0.49(+5.59%) |
Mar 30, 2023 | 8.929 | 9.195 | 8.786 | 8.820 | 216,983 | -0.04(-0.44%) |
Mar 29, 2023 | 8.712 | 8.938 | 8.633 | 8.860 | 324,502 | +0.29(+3.33%) |
Mar 28, 2023 | 8.653 | 8.722 | 8.456 | 8.574 | 297,476 | -0.07(-0.80%) |
Mar 27, 2023 | 8.643 | 8.736 | 8.436 | 8.643 | 253,928 | +0.06(+0.69%) |
Mar 24, 2023 | 8.426 | 8.594 | 8.308 | 8.584 | 217,213 | +0.05(+0.58%) |
Mar 23, 2023 | 8.436 | 8.860 | 8.426 | 8.534 | 368,724 | +0.16(+1.88%) |
Mar 22, 2023 | 8.485 | 8.810 | 8.367 | 8.377 | 266,644 | -0.11(-1.28%) |
Mar 21, 2023 | 8.771 | 9.195 | 8.441 | 8.485 | 353,810 | -0.10(-1.20%) |
Mar 20, 2023 | 8.879 | 9.062 | 8.446 | 8.589 | 509,175 | -0.29(-3.22%) |
Mar 17, 2023 | 8.879 | 9.239 | 8.810 | 8.874 | 568,017 | -0.04(-0.50%) |
Mar 16, 2023 | 8.998 | 9.274 | 8.781 | 8.919 | 409,193 | -0.28(-3.00%) |
Mar 15, 2023 | 9.205 | 9.402 | 8.988 | 9.195 | 455,296 | -0.27(-2.81%) |
Mar 14, 2023 | 9.165 | 9.569 | 9.155 | 9.461 | 441,848 | +0.55(+6.19%) |
Mar 13, 2023 | 9.116 | 9.165 | 8.727 | 8.909 | 322,559 | -0.34(-3.73%) |
Mar 10, 2023 | 9.648 | 9.865 | 9.039 | 9.254 | 486,832 | -0.43(-4.48%) |
Mar 09, 2023 | 9.786 | 10.04 | 9.658 | 9.687 | 426,604 | -0.07(-0.71%) |
Mar 08, 2023 | 9.155 | 9.776 | 9.091 | 9.756 | 341,913 | +0.62(+6.80%) |
Mar 07, 2023 | 9.086 | 9.323 | 9.057 | 9.136 | 263,619 | +0.05(+0.54%) |
Mar 06, 2023 | 9.727 | 9.756 | 9.047 | 9.086 | 380,784 | -0.64(-6.54%) |
Mar 03, 2023 | 9.486 | 9.771 | 9.319 | 9.722 | 301,103 | +0.34(+3.67%) |
Mar 02, 2023 | 9.034 | 9.398 | 8.985 | 9.378 | 448,181 | +0.25(+2.75%) |
Mar 01, 2023 | 9.604 | 9.712 | 9.014 | 9.127 | 610,751 | -0.60(-6.21%) |
Feb 28, 2023 | 8.110 | 10.14 | 8.011 | 9.732 | 1,093,415 | +0.20(+2.06%) |
Feb 27, 2023 | 9.879 | 10.06 | 9.427 | 9.535 | 466,255 | -0.20(-2.02%) |
Feb 24, 2023 | 9.899 | 10.12 | 9.545 | 9.732 | 739,377 | -0.37(-3.70%) |
Feb 23, 2023 | 9.624 | 10.19 | 9.515 | 10.11 | 664,033 | +0.58(+6.14%) |
Feb 22, 2023 | 9.653 | 9.692 | 9.447 | 9.520 | 377,245 | -0.13(-1.37%) |
Feb 21, 2023 | 9.565 | 9.761 | 9.417 | 9.653 | 419,640 | -0.08(-0.81%) |
Feb 17, 2023 | 9.594 | 9.742 | 9.314 | 9.732 | 312,720 | +0.18(+1.85%) |
Feb 16, 2023 | 9.594 | 9.938 | 9.437 | 9.555 | 462,104 | -0.14(-1.42%) |
Feb 15, 2023 | 9.751 | 9.820 | 9.427 | 9.692 | 547,633 | -0.11(-1.10%) |
Feb 14, 2023 | 9.683 | 9.840 | 9.398 | 9.801 | 288,525 | +0.09(+0.91%) |
Feb 13, 2023 | 9.378 | 9.982 | 9.260 | 9.712 | 340,887 | +0.33(+3.56%) |
Feb 10, 2023 | 9.142 | 9.388 | 8.955 | 9.378 | 311,612 | +0.22(+2.36%) |
Feb 09, 2023 | 9.830 | 9.830 | 9.137 | 9.162 | 262,577 | -0.47(-4.90%) |
Feb 08, 2023 | 9.653 | 9.781 | 9.456 | 9.633 | 213,464 | -0.11(-1.11%) |
Feb 07, 2023 | 9.653 | 9.771 | 9.486 | 9.742 | 231,368 | +0.09(+0.92%) |
Feb 06, 2023 | 10.08 | 10.11 | 9.604 | 9.653 | 329,038 | -0.45(-4.47%) |
Feb 03, 2023 | 10.06 | 10.32 | 9.860 | 10.11 | 368,694 | -0.11(-1.06%) |
Feb 02, 2023 | 10.26 | 10.54 | 10.04 | 10.21 | 535,953 | +0.05(+0.48%) |
Feb 01, 2023 | 9.830 | 10.27 | 9.751 | 10.16 | 415,046 | +0.29(+2.89%) |
Jan 31, 2023 | 9.810 | 9.899 | 9.761 | 9.879 | 461,086 | +0.09(+0.90%) |
Jan 30, 2023 | 9.702 | 10.25 | 9.663 | 9.791 | 477,892 | -0.01(-0.10%) |
Jan 27, 2023 | 9.555 | 9.918 | 9.407 | 9.801 | 489,129 | +0.24(+2.47%) |
Jan 26, 2023 | 9.692 | 9.742 | 9.339 | 9.565 | 368,395 | +0.00(+0.00%) |
Jan 25, 2023 | 9.348 | 9.594 | 8.808 | 9.565 | 301,993 | +0.13(+1.35%) |
Jan 24, 2023 | 9.466 | 9.515 | 9.073 | 9.437 | 476,238 | -0.13(-1.34%) |
Jan 23, 2023 | 9.702 | 9.796 | 9.515 | 9.565 | 508,004 | -0.10(-1.02%) |
Jan 20, 2023 | 9.299 | 9.673 | 9.240 | 9.663 | 254,990 | +0.48(+5.25%) |
Jan 19, 2023 | 9.191 | 9.284 | 8.945 | 9.181 | 352,226 | -0.01(-0.11%) |
Jan 18, 2023 | 9.289 | 9.456 | 9.108 | 9.191 | 240,214 | -0.01(-0.11%) |
Jan 17, 2023 | 9.378 | 9.456 | 9.103 | 9.201 | 209,189 | -0.17(-1.78%) |
Jan 13, 2023 | 9.024 | 9.427 | 8.945 | 9.368 | 300,568 | +0.29(+3.25%) |
Jan 12, 2023 | 8.768 | 9.157 | 8.660 | 9.073 | 350,405 | +0.36(+4.18%) |
Jan 11, 2023 | 8.415 | 8.709 | 8.375 | 8.709 | 225,285 | +0.38(+4.60%) |
Jan 10, 2023 | 8.375 | 8.501 | 8.174 | 8.326 | 226,334 | -0.03(-0.35%) |
Jan 09, 2023 | 8.415 | 8.552 | 8.306 | 8.356 | 326,184 | +0.06(+0.71%) |
Jan 06, 2023 | 8.257 | 8.385 | 8.090 | 8.297 | 285,099 | +0.05(+0.60%) |
Jan 05, 2023 | 8.002 | 8.395 | 7.894 | 8.247 | 371,315 | +0.17(+2.07%) |
Jan 04, 2023 | 7.815 | 8.110 | 7.717 | 8.080 | 378,199 | +0.40(+5.25%) |
Jan 03, 2023 | 7.785 | 7.962 | 7.431 | 7.677 | 418,927 | -0.03(-0.38%) |
Dec 30, 2022 | 7.599 | 7.894 | 7.490 | 7.707 | 566,861 | -0.04(-0.51%) |
Dec 29, 2022 | 7.373 | 7.884 | 7.373 | 7.746 | 451,467 | +0.47(+6.49%) |
Dec 28, 2022 | 7.009 | 7.304 | 6.989 | 7.274 | 441,391 | +0.28(+3.93%) |
Dec 27, 2022 | 6.999 | 7.019 | 6.743 | 6.999 | 910,389 | -0.03(-0.42%) |
Dec 23, 2022 | 7.058 | 7.122 | 6.896 | 7.028 | 260,686 | -0.02(-0.28%) |
Dec 22, 2022 | 7.196 | 7.196 | 6.812 | 7.048 | 388,588 | -0.23(-3.11%) |
Dec 21, 2022 | 7.205 | 7.314 | 7.117 | 7.274 | 288,346 | +0.21(+2.92%) |
Dec 20, 2022 | 7.314 | 7.412 | 7.033 | 7.068 | 319,029 | -0.32(-4.39%) |
Dec 19, 2022 | 7.648 | 7.648 | 7.353 | 7.392 | 352,354 | -0.24(-3.09%) |
Dec 16, 2022 | 7.648 | 7.766 | 7.589 | 7.628 | 408,651 | -0.13(-1.65%) |
Dec 15, 2022 | 7.864 | 7.952 | 7.677 | 7.756 | 373,501 | -0.14(-1.74%) |
Dec 14, 2022 | 8.188 | 8.552 | 7.894 | 7.894 | 499,344 | -0.16(-1.95%) |
Dec 13, 2022 | 8.483 | 8.572 | 7.913 | 8.051 | 389,704 | +0.05(+0.61%) |
Dec 12, 2022 | 7.785 | 8.046 | 7.697 | 8.002 | 299,565 | +0.17(+2.13%) |
Dec 09, 2022 | 7.933 | 8.070 | 7.815 | 7.835 | 317,325 | -0.13(-1.60%) |
Dec 08, 2022 | 7.766 | 8.011 | 7.648 | 7.962 | 241,522 | +0.18(+2.27%) |
Dec 07, 2022 | 7.835 | 7.957 | 7.736 | 7.785 | 293,325 | -0.13(-1.61%) |
Dec 06, 2022 | 7.894 | 8.011 | 7.663 | 7.913 | 316,433 | +0.02(+0.25%) |
Dec 05, 2022 | 8.070 | 8.139 | 7.859 | 7.894 | 450,465 | -0.24(-2.90%) |
Dec 02, 2022 | 8.061 | 8.346 | 7.736 | 8.129 | 316,345 | -0.02(-0.24%) |
Dec 01, 2022 | 8.228 | 8.385 | 8.041 | 8.149 | 307,307 | -0.03(-0.36%) |
Nov 30, 2022 | 7.756 | 8.198 | 7.667 | 8.179 | 565,603 | +0.44(+5.72%) |
Nov 29, 2022 | 7.618 | 7.795 | 7.510 | 7.736 | 476,141 | +0.10(+1.29%) |
Nov 28, 2022 | 7.412 | 7.736 | 7.412 | 7.638 | 803,578 | +0.10(+1.30%) |
Nov 25, 2022 | 7.540 | 7.697 | 7.481 | 7.540 | 223,610 | +0.05(+0.66%) |
Nov 23, 2022 | 7.264 | 7.559 | 7.245 | 7.490 | 618,029 | +0.28(+3.81%) |
Nov 22, 2022 | 7.294 | 7.466 | 7.038 | 7.215 | 633,397 | -0.11(-1.48%) |
Nov 21, 2022 | 7.382 | 7.540 | 7.156 | 7.323 | 669,819 | -0.13(-1.72%) |
Nov 18, 2022 | 7.648 | 7.697 | 7.230 | 7.451 | 678,302 | +0.05(+0.66%) |
Nov 17, 2022 | 7.608 | 7.686 | 7.132 | 7.402 | 1,171,148 | -0.26(-3.34%) |
Nov 16, 2022 | 8.385 | 8.385 | 7.569 | 7.658 | 1,137,361 | -0.91(-10.67%) |
Nov 15, 2022 | 9.083 | 9.260 | 8.523 | 8.572 | 616,134 | -0.25(-2.79%) |
Nov 14, 2022 | 9.152 | 9.280 | 8.813 | 8.818 | 618,052 | -0.42(-4.57%) |
Nov 11, 2022 | 8.847 | 9.388 | 8.739 | 9.240 | 703,092 | +0.47(+5.32%) |
Nov 10, 2022 | 8.489 | 8.832 | 8.440 | 8.773 | 902,726 | +0.73(+9.08%) |
Nov 09, 2022 | 8.307 | 8.537 | 7.896 | 8.043 | 1,193,156 | -0.39(-4.63%) |
Nov 08, 2022 | 8.014 | 9.157 | 7.926 | 8.434 | 2,790,151 | -2.33(-21.62%) |
Nov 07, 2022 | 11.40 | 11.41 | 10.47 | 10.76 | 1,105,952 | -0.64(-5.66%) |
Nov 04, 2022 | 11.32 | 11.49 | 11.03 | 11.40 | 514,372 | +0.38(+3.46%) |
Nov 03, 2022 | 11.27 | 11.39 | 10.83 | 11.02 | 671,799 | -0.36(-3.18%) |
Nov 02, 2022 | 11.94 | 11.35 | 11.39 | 354,560 | -0.55(-4.59%) | |
Nov 01, 2022 | 12.12 | 12.34 | 11.79 | 11.93 | 534,136 | +0.10(+0.83%) |
Oct 31, 2022 | 12.06 | 12.13 | 11.83 | 11.83 | 417,169 | -0.28(-2.34%) |
Oct 28, 2022 | 11.99 | 12.26 | 11.78 | 12.12 | 328,309 | +0.22(+1.89%) |
Oct 27, 2022 | 12.03 | 12.40 | 11.87 | 11.89 | 288,693 | -0.09(-0.73%) |
Oct 26, 2022 | 11.97 | 12.52 | 11.97 | 11.98 | 366,416 | -0.01(-0.08%) |
Oct 25, 2022 | 11.32 | 12.06 | 11.32 | 11.99 | 569,392 | +0.75(+6.70%) |
Oct 24, 2022 | 11.50 | 11.50 | 11.10 | 11.24 | 372,588 | -0.18(-1.54%) |
Oct 21, 2022 | 11.52 | 11.60 | 11.28 | 11.41 | 525,548 | -0.04(-0.34%) |
Oct 20, 2022 | 11.66 | 11.89 | 11.38 | 11.45 | 517,863 | -0.18(-1.51%) |
Oct 19, 2022 | 11.76 | 11.94 | 11.36 | 11.63 | 678,614 | -0.36(-3.02%) |
Oct 18, 2022 | 12.66 | 12.69 | 11.93 | 11.99 | 535,686 | -0.24(-2.00%) |
Oct 17, 2022 | 12.11 | 12.29 | 11.96 | 12.24 | 486,367 | +0.40(+3.38%) |
Oct 14, 2022 | 12.46 | 12.71 | 11.83 | 11.83 | 589,734 | -0.44(-3.58%) |
Oct 13, 2022 | 11.78 | 12.51 | 11.73 | 12.27 | 465,173 | +0.09(+0.72%) |
Oct 12, 2022 | 12.22 | 12.23 | 11.79 | 12.19 | 641,779 | -0.05(-0.40%) |
Oct 11, 2022 | 12.37 | 12.51 | 12.02 | 12.24 | 569,581 | -0.19(-1.50%) |
Oct 10, 2022 | 12.79 | 12.79 | 12.32 | 12.42 | 668,309 | -0.23(-1.85%) |
Oct 07, 2022 | 13.21 | 13.26 | 12.53 | 12.66 | 616,089 | -0.84(-6.23%) |
Oct 06, 2022 | 13.17 | 13.63 | 13.17 | 13.50 | 592,704 | +0.27(+2.07%) |
Oct 05, 2022 | 13.44 | 13.55 | 12.86 | 13.22 | 603,258 | -0.50(-3.63%) |
Oct 04, 2022 | 13.44 | 13.98 | 13.36 | 13.72 | 909,865 | +0.71(+5.48%) |
Oct 03, 2022 | 13.31 | 13.53 | 12.98 | 13.01 | 1,223,053 | -0.16(-1.19%) |
Sep 30, 2022 | 12.26 | 13.66 | 12.10 | 13.16 | 1,535,819 | +0.98(+8.02%) |
Sep 29, 2022 | 12.56 | 12.56 | 11.95 | 12.19 | 1,332,172 | -0.45(-3.56%) |
Sep 28, 2022 | 12.34 | 12.79 | 12.11 | 12.64 | 1,115,058 | +0.25(+2.05%) |
Sep 27, 2022 | 12.14 | 12.67 | 12.14 | 12.38 | 1,576,446 | +0.54(+4.54%) |
Sep 26, 2022 | 12.46 | 12.53 | 11.84 | 11.84 | 984,462 | -0.24(-2.02%) |
Sep 23, 2022 | 12.01 | 12.12 | 11.66 | 12.09 | 901,231 | -0.10(-0.80%) |
Sep 22, 2022 | 12.31 | 12.40 | 11.92 | 12.19 | 1,100,385 | -0.21(-1.66%) |
Sep 21, 2022 | 12.60 | 13.07 | 12.38 | 12.39 | 1,069,049 | -0.21(-1.63%) |
Sep 20, 2022 | 13.17 | 13.30 | 12.51 | 12.60 | 1,551,275 | -0.81(-6.05%) |
Sep 19, 2022 | 13.59 | 13.95 | 13.34 | 13.41 | 864,452 | -0.29(-2.14%) |
Sep 16, 2022 | 13.98 | 14.07 | 13.46 | 13.70 | 1,631,866 | -0.63(-4.37%) |
Sep 15, 2022 | 14.34 | 14.96 | 14.25 | 14.33 | 997,340 | -0.24(-1.68%) |
Sep 14, 2022 | 14.94 | 14.94 | 14.41 | 14.57 | 889,520 | -0.43(-2.87%) |
Sep 13, 2022 | 15.33 | 15.67 | 14.79 | 15.00 | 1,241,220 | -1.02(-6.35%) |
Sep 12, 2022 | 16.10 | 16.56 | 15.87 | 16.02 | 1,395,360 | +0.01(+0.06%) |
Sep 09, 2022 | 15.66 | 16.10 | 15.34 | 16.01 | 2,504,063 | +0.43(+2.76%) |
Sep 08, 2022 | 14.85 | 15.59 | 14.68 | 15.58 | 2,226,636 | +0.63(+4.18%) |
Sep 07, 2022 | 14.66 | 15.19 | 14.47 | 14.95 | 1,891,343 | +0.19(+1.26%) |
Sep 06, 2022 | 15.16 | 15.38 | 14.72 | 14.77 | 2,406,650 | -0.39(-2.58%) |
Sep 02, 2022 | 15.50 | 15.64 | 14.74 | 15.16 | 2,460,750 | -0.37(-2.39%) |