Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.250 | 1.270 | 1.200 | 1.270 | 3,084 | +0.07(+5.83%) |
Aug 22, 2024 | 1.270 | 1.280 | 1.200 | 1.200 | 2,405 | -0.02(-1.64%) |
Aug 21, 2024 | 1.271 | 1.271 | 1.210 | 1.220 | 2,634 | -0.01(-0.81%) |
Aug 20, 2024 | 1.300 | 1.325 | 1.230 | 1.230 | 46,632 | -0.07(-5.38%) |
Aug 19, 2024 | 1.270 | 1.350 | 1.240 | 1.300 | 40,014 | +0.05(+4.00%) |
Aug 16, 2024 | 1.250 | 1.286 | 1.240 | 1.250 | 12,657 | +0.03(+2.46%) |
Aug 15, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 6,430 | -0.03(-2.40%) |
Aug 14, 2024 | 1.130 | 1.290 | 1.120 | 1.250 | 75,812 | +0.12(+10.62%) |
Aug 13, 2024 | 1.110 | 1.172 | 1.110 | 1.130 | 8,955 | -0.03(-2.59%) |
Aug 12, 2024 | 1.200 | 1.200 | 1.150 | 1.160 | 2,738 | +0.00(+0.00%) |
Aug 09, 2024 | 1.081 | 1.180 | 1.081 | 1.160 | 13,602 | +0.04(+3.57%) |
Aug 08, 2024 | 1.130 | 1.150 | 1.040 | 1.120 | 45,967 | +0.01(+0.90%) |
Aug 07, 2024 | 1.130 | 1.170 | 1.100 | 1.110 | 18,851 | -0.04(-3.90%) |
Aug 06, 2024 | 1.160 | 1.240 | 1.110 | 1.155 | 21,127 | +0.03(+2.25%) |
Aug 05, 2024 | 1.100 | 1.160 | 1.100 | 1.130 | 8,973 | -0.03(-2.62%) |
Aug 02, 2024 | 1.270 | 1.270 | 1.140 | 1.160 | 82,684 | -0.11(-9.02%) |
Aug 01, 2024 | 1.270 | 1.330 | 1.250 | 1.275 | 13,100 | +0.00(+0.36%) |
Jul 31, 2024 | 1.300 | 1.335 | 1.250 | 1.270 | 13,303 | -0.01(-0.75%) |
Jul 30, 2024 | 1.240 | 1.340 | 1.242 | 1.280 | 13,682 | -0.03(-2.29%) |
Jul 29, 2024 | 1.280 | 1.360 | 1.270 | 1.310 | 3,680 | -0.01(-0.76%) |
Jul 26, 2024 | 1.300 | 1.355 | 1.290 | 1.320 | 6,355 | +0.03(+2.43%) |
Jul 25, 2024 | 1.252 | 1.290 | 1.250 | 1.289 | 11,664 | +0.04(+3.10%) |
Jul 24, 2024 | 1.250 | 1.280 | 1.200 | 1.250 | 24,428 | +0.03(+2.46%) |
Jul 23, 2024 | 1.300 | 1.320 | 1.180 | 1.220 | 46,342 | -0.10(-7.58%) |
Jul 22, 2024 | 1.360 | 1.360 | 1.265 | 1.320 | 20,612 | -0.01(-0.76%) |
Jul 19, 2024 | 1.360 | 1.440 | 1.325 | 1.330 | 9,121 | -0.05(-3.80%) |
Jul 18, 2024 | 1.290 | 1.480 | 1.270 | 1.383 | 113,406 | +0.10(+8.02%) |
Jul 17, 2024 | 1.270 | 1.330 | 1.270 | 1.280 | 40,826 | -0.03(-2.29%) |
Jul 16, 2024 | 1.370 | 1.400 | 1.220 | 1.310 | 80,099 | -0.08(-5.76%) |
Jul 15, 2024 | 1.410 | 1.520 | 1.280 | 1.390 | 341,394 | -0.27(-16.27%) |
Jul 12, 2024 | 1.390 | 1.730 | 1.350 | 1.660 | 1,040,638 | +0.24(+16.90%) |
Jul 11, 2024 | 1.490 | 1.490 | 1.375 | 1.420 | 58,139 | -0.04(-2.74%) |
Jul 10, 2024 | 1.290 | 1.550 | 1.290 | 1.460 | 302,510 | +0.18(+14.06%) |
Jul 09, 2024 | 1.250 | 1.288 | 1.210 | 1.280 | 21,153 | +0.04(+3.23%) |
Jul 08, 2024 | 1.260 | 1.270 | 1.205 | 1.240 | 8,758 | -0.01(-0.80%) |
Jul 05, 2024 | 1.250 | 1.290 | 1.220 | 1.250 | 7,317 | -0.02(-1.57%) |
Jul 03, 2024 | 1.230 | 1.340 | 1.200 | 1.270 | 12,345 | +0.06(+4.96%) |
Jul 02, 2024 | 1.280 | 1.290 | 1.180 | 1.210 | 32,320 | -0.11(-8.33%) |
Jul 01, 2024 | 1.320 | 1.510 | 1.256 | 1.320 | 152,360 | +0.05(+3.94%) |
Jun 28, 2024 | 1.190 | 1.340 | 1.160 | 1.270 | 119,062 | +0.04(+3.25%) |
Jun 27, 2024 | 1.270 | 1.740 | 1.160 | 1.230 | 678,928 | -0.04(-3.15%) |
Jun 26, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 9,213 | +0.03(+2.42%) |
Jun 25, 2024 | 1.180 | 1.250 | 1.160 | 1.240 | 15,060 | +0.04(+3.33%) |
Jun 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,012 | +0.02(+1.60%) |
Jun 21, 2024 | 1.200 | 1.210 | 1.180 | 1.181 | 3,332 | -0.02(-1.57%) |
Jun 20, 2024 | 1.170 | 1.260 | 1.170 | 1.200 | 4,838 | -0.03(-2.44%) |
Jun 18, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 2,943 | +0.00(+0.00%) |
Jun 17, 2024 | 1.250 | 1.280 | 1.170 | 1.230 | 20,773 | +0.03(+2.50%) |
Jun 14, 2024 | 1.190 | 1.250 | 1.170 | 1.200 | 33,743 | +0.03(+2.56%) |
Jun 13, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 9,590 | -0.03(-2.50%) |
Jun 12, 2024 | 1.220 | 1.250 | 1.160 | 1.200 | 26,453 | +0.04(+3.45%) |
Jun 11, 2024 | 1.220 | 1.216 | 1.160 | 1.160 | 7,000 | -0.01(-1.26%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.150 | 1.175 | 11,194 | -0.04(-2.91%) |
Jun 07, 2024 | 1.190 | 1.210 | 1.190 | 1.210 | 9,382 | -0.06(-4.51%) |
Jun 06, 2024 | 1.200 | 1.267 | 1.130 | 1.267 | 35,700 | +0.03(+2.19%) |
Jun 05, 2024 | 1.250 | 1.265 | 1.200 | 1.240 | 17,766 | -0.02(-1.59%) |
Jun 04, 2024 | 1.300 | 1.322 | 1.240 | 1.260 | 29,953 | -0.10(-7.35%) |