Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.2400 | 0.2487 | 0.2255 | 0.2261 | 216,496 | -0.01(-3.91%) |
Sep 30, 2024 | 0.2299 | 0.2457 | 0.2253 | 0.2353 | 240,882 | +0.01(+2.30%) |
Sep 27, 2024 | 0.2495 | 0.2597 | 0.2300 | 0.2300 | 757,414 | -0.01(-3.73%) |
Sep 26, 2024 | 0.2277 | 0.2599 | 0.2230 | 0.2389 | 857,846 | +0.02(+7.52%) |
Sep 25, 2024 | 0.2200 | 0.2399 | 0.2204 | 0.2222 | 564,617 | +0.01(+3.01%) |
Sep 24, 2024 | 0.2124 | 0.2220 | 0.2110 | 0.2157 | 267,268 | +0.00(+1.13%) |
Sep 23, 2024 | 0.2300 | 0.2329 | 0.2120 | 0.2133 | 594,267 | -0.01(-3.92%) |
Sep 20, 2024 | 0.2220 | 0.2302 | 0.2200 | 0.2220 | 736,339 | -0.00(-0.45%) |
Sep 19, 2024 | 0.2550 | 0.2588 | 0.2200 | 0.2230 | 1,406,108 | -0.03(-12.17%) |
Sep 18, 2024 | 0.2627 | 0.2650 | 0.2538 | 0.2539 | 288,000 | -0.01(-5.26%) |
Sep 17, 2024 | 0.2600 | 0.2700 | 0.2593 | 0.2680 | 352,916 | +0.01(+2.64%) |
Sep 16, 2024 | 0.2700 | 0.2824 | 0.2565 | 0.2611 | 291,722 | -0.01(-3.30%) |
Sep 13, 2024 | 0.2484 | 0.2722 | 0.2452 | 0.2700 | 338,360 | +0.02(+7.57%) |
Sep 12, 2024 | 0.2700 | 0.2710 | 0.2406 | 0.2510 | 676,193 | -0.01(-5.43%) |
Sep 11, 2024 | 0.2793 | 0.2793 | 0.2533 | 0.2654 | 510,216 | -0.01(-5.15%) |
Sep 10, 2024 | 0.2887 | 0.2936 | 0.2700 | 0.2798 | 723,431 | -0.01(-4.83%) |
Sep 09, 2024 | 0.2735 | 0.2950 | 0.2700 | 0.2940 | 670,749 | +0.01(+4.63%) |
Sep 06, 2024 | 0.2859 | 0.2900 | 0.2757 | 0.2810 | 448,072 | -0.00(-0.95%) |
Sep 05, 2024 | 0.2756 | 0.3000 | 0.2756 | 0.2837 | 281,236 | +0.01(+2.90%) |
Sep 04, 2024 | 0.2786 | 0.2859 | 0.2680 | 0.2757 | 319,071 | -0.01(-1.78%) |
Sep 03, 2024 | 0.2871 | 0.3100 | 0.2760 | 0.2807 | 641,644 | -0.00(-0.18%) |
Aug 30, 2024 | 0.3040 | 0.3120 | 0.2601 | 0.2812 | 1,577,476 | -0.02(-7.07%) |
Aug 29, 2024 | 0.3071 | 0.3071 | 0.2923 | 0.3026 | 475,373 | +0.01(+2.47%) |
Aug 28, 2024 | 0.3050 | 0.3100 | 0.2917 | 0.2953 | 400,337 | -0.01(-2.73%) |
Aug 27, 2024 | 0.3506 | 0.3571 | 0.2853 | 0.3036 | 2,144,706 | -0.04(-12.05%) |
Aug 26, 2024 | 0.3790 | 0.3799 | 0.3382 | 0.3452 | 721,867 | -0.03(-7.70%) |
Aug 23, 2024 | 0.3680 | 0.3846 | 0.3680 | 0.3740 | 493,978 | -0.01(-1.35%) |
Aug 22, 2024 | 0.3710 | 0.3980 | 0.3710 | 0.3791 | 699,392 | +0.01(+2.18%) |
Aug 21, 2024 | 0.3800 | 0.3769 | 0.3500 | 0.3710 | 835,639 | -0.01(-1.49%) |
Aug 20, 2024 | 0.3748 | 0.3941 | 0.3657 | 0.3766 | 551,549 | -0.01(-2.44%) |
Aug 19, 2024 | 0.3773 | 0.4000 | 0.3600 | 0.3860 | 1,253,127 | +0.02(+4.55%) |
Aug 16, 2024 | 0.3703 | 0.4038 | 0.3505 | 0.3692 | 1,966,848 | -0.01(-1.63%) |
Aug 15, 2024 | 0.3400 | 0.3993 | 0.3233 | 0.3753 | 1,991,768 | +0.05(+13.73%) |
Aug 14, 2024 | 0.3300 | 0.3444 | 0.3200 | 0.3300 | 442,090 | -0.03(-7.17%) |
Aug 13, 2024 | 0.3390 | 0.3566 | 0.3300 | 0.3555 | 446,163 | +0.01(+2.45%) |
Aug 12, 2024 | 0.3500 | 0.3600 | 0.3254 | 0.3470 | 594,378 | -0.00(-0.86%) |
Aug 09, 2024 | 0.3060 | 0.3598 | 0.3026 | 0.3500 | 1,667,584 | +0.03(+9.14%) |
Aug 08, 2024 | 0.3072 | 0.3259 | 0.2981 | 0.3207 | 655,579 | +0.02(+5.15%) |
Aug 07, 2024 | 0.3480 | 0.3480 | 0.3015 | 0.3050 | 588,453 | -0.03(-7.97%) |
Aug 06, 2024 | 0.2839 | 0.3500 | 0.2800 | 0.3314 | 1,499,254 | +0.06(+21.39%) |
Aug 05, 2024 | 0.2770 | 0.2950 | 0.2672 | 0.2730 | 704,608 | -0.04(-12.11%) |
Aug 02, 2024 | 0.3129 | 0.3188 | 0.3042 | 0.3106 | 532,953 | -0.02(-5.36%) |