Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.720 | 2.940 | 2.460 | 2.700 | 635,145 | +0.03(+1.12%) |
Sep 28, 2023 | 1.940 | 2.780 | 1.870 | 2.670 | 6,334,634 | +0.75(+39.06%) |
Sep 27, 2023 | 1.680 | 1.930 | 1.660 | 1.920 | 178,326 | +0.27(+16.36%) |
Sep 26, 2023 | 1.680 | 1.680 | 1.560 | 1.650 | 36,201 | +0.03(+1.85%) |
Sep 25, 2023 | 1.570 | 1.634 | 1.620 | 1.620 | 12,048 | +0.07(+4.52%) |
Sep 22, 2023 | 1.580 | 1.620 | 1.550 | 1.550 | 10,155 | -0.01(-0.66%) |
Sep 21, 2023 | 1.630 | 1.630 | 1.526 | 1.560 | 13,788 | -0.02(-1.56%) |
Sep 20, 2023 | 1.630 | 1.630 | 1.580 | 1.585 | 13,986 | -0.02(-0.94%) |
Sep 19, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 8,596 | -0.04(-2.44%) |
Sep 18, 2023 | 1.660 | 1.680 | 1.600 | 1.640 | 3,490 | +0.02(+1.23%) |
Sep 15, 2023 | 1.590 | 1.700 | 1.520 | 1.620 | 33,445 | +0.09(+5.88%) |
Sep 14, 2023 | 1.600 | 1.649 | 1.530 | 1.530 | 29,767 | -0.03(-1.92%) |
Sep 13, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 11,487 | -0.06(-3.70%) |
Sep 12, 2023 | 1.651 | 1.705 | 1.620 | 1.620 | 9,634 | -0.07(-4.14%) |
Sep 11, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 13,106 | +0.04(+2.42%) |
Sep 08, 2023 | 1.710 | 1.730 | 1.650 | 1.650 | 23,049 | -0.05(-2.94%) |
Sep 07, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 11,426 | -0.08(-4.49%) |
Sep 06, 2023 | 1.830 | 1.840 | 1.770 | 1.780 | 29,684 | +0.00(+0.00%) |
Sep 05, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 12,038 | +0.07(+4.09%) |
Sep 01, 2023 | 1.690 | 1.770 | 1.690 | 1.710 | 6,857 | +0.01(+0.59%) |
Aug 31, 2023 | 1.720 | 1.770 | 1.700 | 1.700 | 16,570 | -0.03(-1.79%) |
Aug 30, 2023 | 1.690 | 1.760 | 1.690 | 1.731 | 14,902 | +0.05(+3.04%) |
Aug 29, 2023 | 1.700 | 1.730 | 1.680 | 1.680 | 36,459 | +0.00(+0.00%) |
Aug 28, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 22,548 | -0.06(-3.45%) |
Aug 25, 2023 | 1.730 | 1.800 | 1.700 | 1.740 | 47,510 | -0.01(-0.57%) |
Aug 24, 2023 | 1.820 | 1.820 | 1.650 | 1.750 | 82,663 | +0.05(+2.88%) |
Aug 23, 2023 | 1.770 | 1.770 | 1.700 | 1.701 | 10,183 | -0.01(-0.53%) |
Aug 22, 2023 | 1.750 | 1.760 | 1.706 | 1.710 | 19,194 | +0.02(+1.18%) |
Aug 21, 2023 | 1.730 | 1.794 | 1.690 | 1.690 | 12,971 | +0.00(+0.00%) |
Aug 18, 2023 | 1.780 | 1.790 | 1.690 | 1.690 | 20,690 | -0.06(-3.43%) |
Aug 17, 2023 | 1.820 | 1.840 | 1.740 | 1.750 | 24,231 | -0.05(-2.79%) |
Aug 16, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 14,326 | -0.07(-3.73%) |
Aug 15, 2023 | 1.770 | 1.880 | 1.730 | 1.870 | 27,960 | +0.13(+7.47%) |
Aug 14, 2023 | 1.750 | 1.790 | 1.700 | 1.740 | 15,703 | +0.01(+0.58%) |
Aug 11, 2023 | 1.720 | 1.770 | 1.700 | 1.730 | 24,154 | -0.04(-2.26%) |
Aug 10, 2023 | 1.810 | 1.830 | 1.750 | 1.770 | 27,975 | -0.04(-2.16%) |
Aug 09, 2023 | 1.730 | 1.850 | 1.730 | 1.809 | 113,702 | +0.17(+10.30%) |
Aug 08, 2023 | 1.680 | 1.720 | 1.640 | 1.640 | 27,273 | -0.05(-2.96%) |
Aug 07, 2023 | 1.750 | 1.750 | 1.680 | 1.690 | 7,130 | -0.01(-0.59%) |
Aug 04, 2023 | 1.760 | 1.760 | 1.680 | 1.700 | 14,367 | +0.02(+1.19%) |
Aug 03, 2023 | 1.760 | 1.830 | 1.680 | 1.680 | 15,168 | -0.02(-1.18%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.690 | 1.700 | 22,477 | -0.12(-6.59%) |
Aug 01, 2023 | 1.830 | 1.850 | 1.750 | 1.820 | 37,986 | +0.01(+0.55%) |
Jul 31, 2023 | 1.720 | 1.839 | 1.680 | 1.810 | 57,353 | +0.08(+4.62%) |
Jul 28, 2023 | 1.630 | 1.730 | 1.620 | 1.730 | 37,097 | +0.08(+4.85%) |
Jul 27, 2023 | 1.630 | 1.703 | 1.630 | 1.650 | 15,073 | +0.00(+0.00%) |
Jul 26, 2023 | 1.720 | 1.740 | 1.640 | 1.650 | 32,995 | -0.09(-5.17%) |
Jul 25, 2023 | 1.870 | 1.870 | 1.720 | 1.740 | 51,726 | -0.06(-3.33%) |
Jul 24, 2023 | 1.780 | 1.830 | 1.764 | 1.800 | 23,884 | -0.01(-0.55%) |
Jul 21, 2023 | 1.810 | 1.840 | 1.765 | 1.810 | 18,773 | -0.02(-1.09%) |
Jul 20, 2023 | 1.790 | 1.840 | 1.790 | 1.830 | 22,824 | +0.02(+1.10%) |
Jul 19, 2023 | 1.760 | 1.890 | 1.759 | 1.810 | 20,344 | +0.06(+3.43%) |
Jul 18, 2023 | 1.810 | 1.840 | 1.750 | 1.750 | 20,162 | -0.06(-3.31%) |
Jul 17, 2023 | 1.830 | 1.874 | 1.810 | 1.810 | 13,230 | -0.06(-3.21%) |
Jul 14, 2023 | 1.860 | 1.880 | 1.820 | 1.870 | 21,870 | +0.01(+0.54%) |
Jul 13, 2023 | 1.810 | 1.890 | 1.810 | 1.860 | 32,238 | +0.04(+1.92%) |
Jul 12, 2023 | 1.810 | 1.840 | 1.774 | 1.825 | 23,097 | +0.03(+1.96%) |
Jul 11, 2023 | 1.760 | 1.840 | 1.765 | 1.790 | 28,162 | +0.02(+1.13%) |
Jul 10, 2023 | 1.680 | 1.835 | 1.660 | 1.770 | 25,233 | +0.09(+5.36%) |
Jul 07, 2023 | 1.690 | 1.720 | 1.670 | 1.680 | 20,327 | -0.01(-0.59%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.660 | 1.690 | 21,077 | -0.05(-2.87%) |
Jul 05, 2023 | 1.730 | 1.760 | 1.700 | 1.740 | 20,329 | -0.02(-1.14%) |