Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.720 | 1.839 | 1.680 | 1.810 | 57,353 | +0.08(+4.62%) |
Jul 28, 2023 | 1.630 | 1.730 | 1.620 | 1.730 | 37,097 | +0.08(+4.85%) |
Jul 27, 2023 | 1.630 | 1.703 | 1.630 | 1.650 | 15,073 | +0.00(+0.00%) |
Jul 26, 2023 | 1.720 | 1.740 | 1.640 | 1.650 | 32,995 | -0.09(-5.17%) |
Jul 25, 2023 | 1.870 | 1.870 | 1.720 | 1.740 | 51,726 | -0.06(-3.33%) |
Jul 24, 2023 | 1.780 | 1.830 | 1.764 | 1.800 | 23,884 | -0.01(-0.55%) |
Jul 21, 2023 | 1.810 | 1.840 | 1.765 | 1.810 | 18,773 | -0.02(-1.09%) |
Jul 20, 2023 | 1.790 | 1.840 | 1.790 | 1.830 | 22,824 | +0.02(+1.10%) |
Jul 19, 2023 | 1.760 | 1.890 | 1.759 | 1.810 | 20,344 | +0.06(+3.43%) |
Jul 18, 2023 | 1.810 | 1.840 | 1.750 | 1.750 | 20,162 | -0.06(-3.31%) |
Jul 17, 2023 | 1.830 | 1.874 | 1.810 | 1.810 | 13,230 | -0.06(-3.21%) |
Jul 14, 2023 | 1.860 | 1.880 | 1.820 | 1.870 | 21,870 | +0.01(+0.54%) |
Jul 13, 2023 | 1.810 | 1.890 | 1.810 | 1.860 | 32,238 | +0.04(+1.92%) |
Jul 12, 2023 | 1.810 | 1.840 | 1.774 | 1.825 | 23,097 | +0.03(+1.96%) |
Jul 11, 2023 | 1.760 | 1.840 | 1.765 | 1.790 | 28,162 | +0.02(+1.13%) |
Jul 10, 2023 | 1.680 | 1.835 | 1.660 | 1.770 | 25,233 | +0.09(+5.36%) |
Jul 07, 2023 | 1.690 | 1.720 | 1.670 | 1.680 | 20,327 | -0.01(-0.59%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.660 | 1.690 | 21,077 | -0.05(-2.87%) |
Jul 05, 2023 | 1.730 | 1.760 | 1.700 | 1.740 | 20,329 | -0.02(-1.14%) |
Jul 03, 2023 | 1.600 | 1.780 | 1.600 | 1.760 | 25,312 | +0.16(+10.00%) |
Jun 30, 2023 | 1.530 | 1.600 | 1.510 | 1.600 | 31,267 | +0.11(+7.38%) |
Jun 29, 2023 | 1.550 | 1.570 | 1.380 | 1.490 | 109,651 | +0.00(+0.00%) |
Jun 28, 2023 | 1.570 | 1.590 | 1.490 | 1.490 | 179,511 | -0.07(-4.49%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.560 | 1.560 | 74,012 | -0.03(-1.89%) |
Jun 26, 2023 | 1.670 | 1.680 | 1.560 | 1.590 | 52,431 | -0.08(-4.79%) |
Jun 23, 2023 | 1.690 | 1.690 | 1.630 | 1.670 | 57,644 | -0.01(-0.60%) |
Jun 22, 2023 | 1.770 | 1.776 | 1.630 | 1.680 | 87,866 | -0.06(-3.45%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 45,197 | -0.03(-1.69%) |
Jun 20, 2023 | 1.820 | 1.860 | 1.700 | 1.770 | 95,912 | -0.05(-2.75%) |
Jun 16, 2023 | 1.940 | 1.960 | 1.791 | 1.820 | 82,940 | -0.03(-1.62%) |
Jun 15, 2023 | 1.750 | 1.850 | 1.650 | 1.850 | 59,638 | +0.10(+5.71%) |
Jun 14, 2023 | 1.790 | 1.980 | 1.746 | 1.750 | 100,741 | -0.03(-1.69%) |
Jun 13, 2023 | 1.700 | 1.790 | 1.660 | 1.780 | 49,981 | +0.11(+6.59%) |
Jun 12, 2023 | 1.590 | 1.710 | 1.540 | 1.670 | 60,314 | +0.07(+4.37%) |
Jun 09, 2023 | 1.550 | 1.662 | 1.520 | 1.600 | 186,687 | +0.03(+1.91%) |
Jun 08, 2023 | 1.600 | 1.610 | 1.520 | 1.570 | 82,843 | -0.03(-1.88%) |
Jun 07, 2023 | 1.640 | 1.690 | 1.550 | 1.600 | 60,175 | -0.05(-3.03%) |
Jun 06, 2023 | 1.710 | 1.720 | 1.620 | 1.650 | 71,447 | -0.10(-5.71%) |
Jun 05, 2023 | 1.800 | 1.831 | 1.730 | 1.750 | 36,087 | -0.07(-3.85%) |
Jun 02, 2023 | 1.740 | 1.820 | 1.670 | 1.820 | 33,588 | +0.10(+5.81%) |
Jun 01, 2023 | 1.700 | 1.740 | 1.650 | 1.720 | 32,176 | +0.05(+2.99%) |
May 31, 2023 | 1.720 | 1.737 | 1.630 | 1.670 | 63,855 | -0.02(-1.18%) |
May 30, 2023 | 1.770 | 1.790 | 1.660 | 1.690 | 58,306 | +0.01(+0.60%) |
May 26, 2023 | 1.700 | 1.850 | 1.670 | 1.680 | 50,695 | +0.00(+0.00%) |
May 25, 2023 | 1.810 | 1.810 | 1.620 | 1.680 | 107,827 | -0.12(-6.67%) |
May 24, 2023 | 1.960 | 1.960 | 1.760 | 1.800 | 35,032 | -0.07(-3.74%) |
May 23, 2023 | 1.910 | 1.950 | 1.855 | 1.870 | 49,166 | -0.07(-3.86%) |
May 22, 2023 | 1.970 | 1.990 | 1.930 | 1.945 | 30,267 | +0.02(+0.78%) |
May 19, 2023 | 1.950 | 2.000 | 1.863 | 1.930 | 76,665 | +0.02(+1.05%) |
May 18, 2023 | 1.850 | 1.933 | 1.850 | 1.910 | 49,111 | +0.10(+5.52%) |
May 17, 2023 | 1.800 | 1.810 | 1.720 | 1.810 | 32,496 | +0.05(+2.84%) |
May 16, 2023 | 1.770 | 1.840 | 1.730 | 1.760 | 47,170 | -0.03(-1.68%) |
May 15, 2023 | 1.810 | 1.880 | 1.738 | 1.790 | 46,920 | -0.05(-2.72%) |
May 12, 2023 | 2.060 | 2.100 | 1.800 | 1.840 | 102,664 | -0.28(-13.21%) |
May 11, 2023 | 2.150 | 2.240 | 2.010 | 2.120 | 89,055 | +0.01(+0.47%) |
May 10, 2023 | 2.140 | 2.140 | 1.910 | 2.110 | 191,471 | +0.06(+2.93%) |
May 09, 2023 | 1.750 | 2.140 | 1.670 | 2.050 | 187,028 | +0.29(+16.48%) |
May 08, 2023 | 1.600 | 1.770 | 1.575 | 1.760 | 161,375 | +0.23(+15.03%) |
May 05, 2023 | 1.540 | 1.580 | 1.400 | 1.530 | 130,840 | -0.05(-3.16%) |
May 04, 2023 | 1.720 | 1.720 | 1.540 | 1.580 | 80,913 | -0.08(-4.82%) |
May 03, 2023 | 1.690 | 1.690 | 1.650 | 1.660 | 57,490 | +0.02(+1.22%) |
May 02, 2023 | 1.830 | 1.880 | 1.640 | 1.640 | 342,948 | -0.69(-29.61%) |