Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2024 | 1.810 | 1.810 | 1.680 | 1.700 | 6,684,614 | -0.08(-4.49%) |
Dec 09, 2024 | 1.580 | 1.850 | 1.572 | 1.780 | 11,180,637 | +0.20(+12.66%) |
Dec 06, 2024 | 1.600 | 1.630 | 1.570 | 1.580 | 4,073,781 | +0.00(+0.00%) |
Dec 05, 2024 | 1.620 | 1.630 | 1.550 | 1.580 | 5,059,627 | -0.00(-0.32%) |
Dec 04, 2024 | 1.580 | 1.590 | 1.550 | 1.585 | 3,244,633 | +0.01(+0.96%) |
Dec 03, 2024 | 1.580 | 1.600 | 1.530 | 1.570 | 3,359,880 | -0.05(-3.09%) |
Dec 02, 2024 | 1.610 | 1.640 | 1.575 | 1.620 | 3,721,965 | +0.03(+1.89%) |
Nov 29, 2024 | 1.580 | 1.640 | 1.560 | 1.590 | 2,377,238 | +0.03(+1.92%) |
Nov 27, 2024 | 1.550 | 1.620 | 1.545 | 1.560 | 3,504,275 | +0.01(+0.65%) |
Nov 26, 2024 | 1.600 | 1.610 | 1.530 | 1.550 | 3,889,444 | -0.07(-4.32%) |
Nov 25, 2024 | 1.550 | 1.700 | 1.545 | 1.620 | 8,378,466 | +0.09(+5.88%) |
Nov 22, 2024 | 1.530 | 1.580 | 1.500 | 1.530 | 3,760,499 | +0.01(+0.66%) |
Nov 21, 2024 | 1.530 | 1.560 | 1.490 | 1.520 | 3,444,023 | -0.01(-0.98%) |
Nov 20, 2024 | 1.550 | 1.570 | 1.480 | 1.535 | 4,473,182 | -0.02(-0.97%) |
Nov 19, 2024 | 1.540 | 1.610 | 1.530 | 1.550 | 3,289,051 | -0.03(-1.90%) |
Nov 18, 2024 | 1.520 | 1.620 | 1.510 | 1.580 | 4,245,469 | +0.06(+3.95%) |
Nov 15, 2024 | 1.610 | 1.610 | 1.500 | 1.520 | 8,442,822 | -0.09(-5.59%) |
Nov 14, 2024 | 1.710 | 1.710 | 1.590 | 1.610 | 5,738,120 | -0.08(-4.73%) |
Nov 13, 2024 | 1.770 | 1.820 | 1.690 | 1.690 | 5,141,566 | -0.09(-5.06%) |
Nov 12, 2024 | 1.810 | 1.810 | 1.720 | 1.780 | 5,375,052 | -0.05(-2.73%) |
Nov 11, 2024 | 1.670 | 1.880 | 1.650 | 1.830 | 7,051,574 | +0.16(+9.58%) |
Nov 08, 2024 | 1.640 | 1.745 | 1.560 | 1.670 | 14,805,875 | -0.34(-16.92%) |
Nov 07, 2024 | 1.920 | 2.030 | 1.870 | 2.010 | 4,847,831 | +0.10(+5.24%) |
Nov 06, 2024 | 2.050 | 2.085 | 1.830 | 1.910 | 8,159,079 | -0.24(-11.16%) |
Nov 05, 2024 | 2.030 | 2.160 | 2.000 | 2.150 | 4,527,421 | +0.14(+6.97%) |
Nov 04, 2024 | 2.000 | 2.110 | 2.000 | 2.010 | 4,192,168 | -0.03(-1.47%) |
Nov 01, 2024 | 2.000 | 2.080 | 1.990 | 2.040 | 3,293,899 | +0.06(+3.03%) |
Oct 31, 2024 | 2.060 | 2.077 | 1.960 | 1.980 | 4,117,592 | -0.10(-4.81%) |
Oct 30, 2024 | 2.120 | 2.140 | 2.060 | 2.080 | 3,353,640 | -0.05(-2.35%) |
Oct 29, 2024 | 2.250 | 2.250 | 2.060 | 2.130 | 5,473,502 | -0.12(-5.33%) |
Oct 28, 2024 | 2.240 | 2.320 | 2.230 | 2.250 | 3,325,794 | +0.05(+2.27%) |
Oct 25, 2024 | 2.170 | 2.290 | 2.160 | 2.200 | 5,987,365 | +0.04(+1.85%) |
Oct 24, 2024 | 2.000 | 2.170 | 2.000 | 2.160 | 5,778,179 | +0.18(+9.09%) |
Oct 23, 2024 | 2.070 | 2.078 | 1.940 | 1.980 | 3,858,967 | -0.10(-4.81%) |
Oct 22, 2024 | 2.090 | 2.100 | 2.030 | 2.080 | 3,006,189 | -0.03(-1.42%) |
Oct 21, 2024 | 2.110 | 2.110 | 2.040 | 2.110 | 3,416,519 | +0.00(+0.00%) |
Oct 18, 2024 | 2.030 | 2.140 | 2.029 | 2.110 | 4,874,184 | +0.08(+3.94%) |
Oct 17, 2024 | 2.040 | 2.070 | 1.990 | 2.030 | 4,299,106 | -0.01(-0.49%) |
Oct 16, 2024 | 2.020 | 2.080 | 1.980 | 2.040 | 4,382,665 | +0.03(+1.49%) |
Oct 15, 2024 | 1.980 | 2.050 | 1.925 | 2.010 | 4,863,110 | +0.02(+1.01%) |
Oct 14, 2024 | 2.000 | 2.020 | 1.890 | 1.990 | 5,566,046 | +0.00(+0.00%) |
Oct 11, 2024 | 1.860 | 2.030 | 1.850 | 1.990 | 4,977,245 | +0.13(+6.99%) |
Oct 10, 2024 | 1.980 | 1.980 | 1.850 | 1.860 | 4,258,405 | -0.09(-4.62%) |
Oct 09, 2024 | 1.900 | 2.000 | 1.870 | 1.950 | 4,077,976 | +0.04(+2.09%) |
Oct 08, 2024 | 1.970 | 1.979 | 1.860 | 1.910 | 3,523,274 | -0.05(-2.55%) |
Oct 07, 2024 | 1.940 | 1.980 | 1.850 | 1.960 | 4,926,467 | +0.00(+0.00%) |
Oct 04, 2024 | 1.830 | 1.990 | 1.765 | 1.960 | 7,367,498 | +0.18(+10.11%) |
Oct 03, 2024 | 1.720 | 1.790 | 1.690 | 1.780 | 4,413,193 | +0.10(+5.95%) |
Oct 02, 2024 | 1.650 | 1.710 | 1.630 | 1.680 | 2,806,132 | +0.01(+0.60%) |