Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.315	8.535	7.902	8.232	72,343	-0.22(-2.63%)
Nov 29, 2021	8.975	9.008	8.331	8.455	35,726	-0.30(-3.39%)
Nov 26, 2021	8.991	9.214	8.546	8.752	39,885	-0.58(-6.19%)
Nov 24, 2021	9.123	9.329	9.074	9.329	18,434	+0.19(+2.08%)
Nov 23, 2021	9.404	9.404	8.998	9.140	19,069	-0.34(-3.57%)
Nov 22, 2021	9.239	9.552	9.098	9.478	50,364	+0.40(+4.45%)
Nov 19, 2021	9.280	9.437	8.975	9.074	46,008	-0.40(-4.18%)
Nov 18, 2021	9.428	9.470	9.404	9.470	12,223	-0.04(-0.43%)
Nov 17, 2021	9.296	9.618	9.144	9.511	29,164	+0.08(+0.87%)
Nov 16, 2021	9.255	9.659	9.082	9.428	47,147	+0.13(+1.42%)
Nov 15, 2021	9.419	9.541	9.031	9.296	62,598	+0.02(+0.18%)
Nov 12, 2021	9.256	9.786	9.256	9.280	60,251	-0.02(-0.18%)
Nov 11, 2021	9.647	9.880	9.296	9.296	35,612	-0.43(-4.44%)
Nov 10, 2021	9.354			9.729	43,595	-0.38(-3.79%)
Nov 09, 2021	9.166	10.11	9.166	10.11	93,045	+0.81(+8.68%)
Nov 08, 2021	9.296	9.402	9.007	9.305	36,460	+0.17(+1.87%)
Nov 05, 2021	10.03	10.03	9.107	9.133	95,086	-0.07(-0.71%)
Nov 04, 2021	9.313	10.60	8.978	9.199	275,782	-0.91(-9.03%)
Nov 03, 2021	8.791	10.71	8.591	10.11	817,694	+1.39(+15.89%)
Nov 02, 2021	8.399	8.726	8.171	8.726	43,367	+0.53(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.