Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.911 | 6.088 | 5.911 | 6.044 | 7,299 | +0.09(+1.48%) |
Nov 29, 2022 | 6.061 | 6.176 | 5.806 | 5.955 | 7,158 | -0.10(-1.60%) |
Nov 28, 2022 | 5.911 | 6.132 | 5.894 | 6.053 | 3,438 | +0.00(+0.07%) |
Nov 25, 2022 | 6.035 | 6.048 | 5.929 | 6.048 | 746 | -0.07(-1.15%) |
Nov 23, 2022 | 5.955 | 6.140 | 5.841 | 6.119 | 3,886 | +0.27(+4.60%) |
Nov 22, 2022 | 5.964 | 6.176 | 5.797 | 5.850 | 15,611 | -0.01(-0.15%) |
Nov 21, 2022 | 5.735 | 6.153 | 5.647 | 5.858 | 11,806 | +0.19(+3.27%) |
Nov 18, 2022 | 5.735 | 5.735 | 5.585 | 5.673 | 10,655 | -0.11(-1.93%) |
Nov 17, 2022 | 6.044 | 6.044 | 5.594 | 5.785 | 25,128 | -0.18(-3.01%) |
Nov 16, 2022 | 6.176 | 6.282 | 5.744 | 5.964 | 33,005 | -0.12(-2.03%) |
Nov 15, 2022 | 6.176 | 6.527 | 6.088 | 6.088 | 25,916 | -0.23(-3.63%) |
Nov 14, 2022 | 6.326 | 6.785 | 6.264 | 6.317 | 21,806 | +0.00(+0.00%) |
Nov 11, 2022 | 6.231 | 6.404 | 6.066 | 6.317 | 13,439 | +0.18(+2.96%) |
Nov 10, 2022 | 6.058 | 6.231 | 6.030 | 6.136 | 16,737 | +0.08(+1.29%) |
Nov 09, 2022 | 6.144 | 6.257 | 5.954 | 6.058 | 51,806 | -0.08(-1.27%) |
Nov 08, 2022 | 6.343 | 6.420 | 6.110 | 6.136 | 12,848 | -0.12(-1.94%) |
Nov 07, 2022 | 6.335 | 6.465 | 6.196 | 6.257 | 40,796 | -0.41(-6.10%) |
Nov 04, 2022 | 6.880 | 7.048 | 6.560 | 6.663 | 50,272 | +0.16(+2.53%) |
Nov 03, 2022 | 6.620 | 6.741 | 6.404 | 6.499 | 22,934 | +0.00(+0.00%) |
Nov 02, 2022 | 6.940 | 6.984 | 6.447 | 6.499 | 15,164 | -0.48(-6.94%) |
Nov 01, 2022 | 7.131 | 7.164 | 6.781 | 6.984 | 12,818 | -0.21(-2.89%) |
Oct 31, 2022 | 6.888 | 7.343 | 6.888 | 7.191 | 40,850 | +0.25(+3.62%) |
Oct 28, 2022 | 6.923 | 7.010 | 6.750 | 6.940 | 24,739 | +0.02(+0.25%) |
Oct 27, 2022 | 6.741 | 6.923 | 6.464 | 6.923 | 22,344 | +0.35(+5.26%) |
Oct 26, 2022 | 6.438 | 6.750 | 6.250 | 6.577 | 62,926 | +0.64(+10.79%) |
Oct 25, 2022 | 5.936 | 6.040 | 5.841 | 5.936 | 4,131 | +0.06(+1.03%) |
Oct 24, 2022 | 5.926 | 6.222 | 5.680 | 5.876 | 2,931 | +0.01(+0.15%) |
Oct 21, 2022 | 6.141 | 6.141 | 5.725 | 5.867 | 13,694 | -0.21(-3.49%) |
Oct 20, 2022 | 5.834 | 6.179 | 5.834 | 6.079 | 9,830 | +0.06(+0.93%) |
Oct 19, 2022 | 6.144 | 6.187 | 6.023 | 6.023 | 10,596 | -0.14(-2.25%) |
Oct 18, 2022 | 6.161 | 6.161 | 6.014 | 6.161 | 5,408 | +0.07(+1.14%) |
Oct 17, 2022 | 6.110 | 6.179 | 6.014 | 6.092 | 4,982 | +0.11(+1.80%) |
Oct 14, 2022 | 5.997 | 6.156 | 5.984 | 5.984 | 3,042 | -0.02(-0.36%) |
Oct 13, 2022 | 5.885 | 6.006 | 5.807 | 6.006 | 2,698 | +0.16(+2.66%) |
Oct 12, 2022 | 5.850 | 6.160 | 5.833 | 5.850 | 9,419 | -0.24(-3.98%) |
Oct 11, 2022 | 6.161 | 6.179 | 5.979 | 6.092 | 9,400 | -0.21(-3.30%) |
Oct 10, 2022 | 6.438 | 6.568 | 6.200 | 6.300 | 3,541 | -0.19(-2.93%) |
Oct 07, 2022 | 6.741 | 6.741 | 6.291 | 6.490 | 6,012 | -0.26(-3.85%) |
Oct 06, 2022 | 6.715 | 6.768 | 6.698 | 6.750 | 12,173 | +0.12(+1.83%) |
Oct 05, 2022 | 6.560 | 6.759 | 6.550 | 6.629 | 9,509 | -0.03(-0.39%) |
Oct 04, 2022 | 6.594 | 6.707 | 6.473 | 6.655 | 6,579 | +0.16(+2.47%) |
Oct 03, 2022 | 6.551 | 6.603 | 6.317 | 6.495 | 9,718 | +0.08(+1.28%) |
Sep 30, 2022 | 6.361 | 6.464 | 6.361 | 6.412 | 4,325 | +0.09(+1.49%) |
Sep 29, 2022 | 6.456 | 6.577 | 6.230 | 6.319 | 3,791 | -0.22(-3.29%) |
Sep 28, 2022 | 6.283 | 6.542 | 6.283 | 6.534 | 3,707 | +0.17(+2.72%) |
Sep 27, 2022 | 6.663 | 6.663 | 6.283 | 6.361 | 6,439 | -0.30(-4.57%) |
Sep 26, 2022 | 6.932 | 6.932 | 6.499 | 6.665 | 21,064 | -0.24(-3.49%) |
Sep 23, 2022 | 7.217 | 7.286 | 6.845 | 6.906 | 7,285 | -0.49(-6.67%) |
Sep 22, 2022 | 7.356 | 7.564 | 7.356 | 7.399 | 10,178 | -0.04(-0.52%) |
Sep 21, 2022 | 7.425 | 7.520 | 7.200 | 7.438 | 3,994 | +0.08(+1.12%) |
Sep 20, 2022 | 7.356 | 7.356 | 7.295 | 7.356 | 3,234 | -0.01(-0.12%) |
Sep 19, 2022 | 7.312 | 7.364 | 7.183 | 7.364 | 4,043 | -0.07(-0.93%) |
Sep 16, 2022 | 7.581 | 7.581 | 7.324 | 7.434 | 8,366 | -0.15(-1.94%) |
Sep 15, 2022 | 7.321 | 7.581 | 7.321 | 7.581 | 3,733 | +0.21(+2.82%) |
Sep 14, 2022 | 7.529 | 7.529 | 7.356 | 7.373 | 5,521 | -0.08(-1.05%) |
Sep 13, 2022 | 7.520 | 7.520 | 7.374 | 7.451 | 3,398 | +0.01(+0.12%) |
Sep 12, 2022 | 7.563 | 7.563 | 7.373 | 7.442 | 8,621 | -0.08(-1.04%) |
Sep 09, 2022 | 7.373 | 7.543 | 7.373 | 7.520 | 6,371 | +0.24(+3.33%) |
Sep 08, 2022 | 7.261 | 7.434 | 7.131 | 7.278 | 3,547 | +0.09(+1.20%) |
Sep 07, 2022 | 7.330 | 7.537 | 7.191 | 7.191 | 14,954 | -0.23(-3.15%) |
Sep 06, 2022 | 7.520 | 7.572 | 7.350 | 7.425 | 4,809 | -0.15(-1.94%) |
Sep 02, 2022 | 7.568 | 7.645 | 7.321 | 7.572 | 8,859 | +0.17(+2.34%) |