Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.783	7.804	7.542	7.711	82,819	+0.08(+1.06%)
Apr 29, 2021	7.376	7.646	7.322	7.630	43,366	+0.13(+1.70%)
Apr 28, 2021	7.185	7.503	7.161	7.503	47,595	+0.34(+4.78%)
Apr 27, 2021	7.320	7.327	7.029	7.161	44,486	-0.08(-1.10%)
Apr 26, 2021	6.795	7.336	6.795	7.240	85,849	+0.48(+7.06%)
Apr 23, 2021	6.795	6.795	6.575	6.763	29,913	+0.02(+0.35%)
Apr 22, 2021	6.922	6.922	6.667	6.739	43,762	+0.01(+0.12%)
Apr 21, 2021	6.500	6.962	6.492	6.731	80,490	+0.24(+3.68%)
Apr 20, 2021	6.532	6.675	6.437	6.492	24,558	-0.03(-0.49%)
Apr 19, 2021	6.707	6.755	6.524	6.524	34,999	-0.23(-3.42%)
Apr 16, 2021	6.771	6.793	6.636	6.755	27,525	-0.02(-0.23%)
Apr 15, 2021	6.890	6.938	6.644	6.771	45,019	-0.02(-0.23%)
Apr 14, 2021	6.484	6.823	6.421	6.787	14,201	+0.29(+4.53%)
Apr 13, 2021	6.548	6.604	6.397	6.492	19,570	-0.11(-1.69%)
Apr 12, 2021	6.691	6.691	6.516	6.604	20,584	-0.12(-1.78%)
Apr 09, 2021	6.747	6.819	6.604	6.723	15,962	-0.13(-1.86%)
Apr 08, 2021	7.208	7.208	6.628	6.850	32,332	-0.24(-3.37%)
Apr 07, 2021	6.874	7.264	6.827	7.089	52,251	+0.27(+3.97%)
Apr 06, 2021	6.636	6.843	6.604	6.819	24,958	+0.24(+3.63%)
Apr 05, 2021	6.286	6.628	6.206	6.580	38,072	+0.32(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.