Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.940 | 5.030 | 4.868 | 4.949 | 36,157 | +0.10(+2.04%) |
May 05, 2023 | 5.048 | 5.048 | 4.824 | 4.850 | 16,766 | -0.13(-2.70%) |
May 04, 2023 | 5.093 | 5.093 | 4.985 | 4.985 | 10,494 | -0.01(-0.18%) |
May 03, 2023 | 4.940 | 5.120 | 4.859 | 4.994 | 16,591 | +0.04(+0.83%) |
May 02, 2023 | 4.958 | 4.985 | 4.859 | 4.953 | 32,949 | +0.05(+0.99%) |
May 01, 2023 | 4.940 | 4.940 | 4.859 | 4.904 | 17,943 | -0.04(-0.73%) |
Apr 28, 2023 | 4.922 | 4.940 | 4.814 | 4.940 | 27,700 | +0.02(+0.37%) |
Apr 27, 2023 | 4.931 | 4.940 | 4.814 | 4.922 | 12,285 | +0.10(+2.05%) |
Apr 26, 2023 | 4.850 | 4.940 | 4.774 | 4.823 | 21,125 | -0.13(-2.54%) |
Apr 25, 2023 | 5.174 | 5.273 | 4.752 | 4.949 | 23,397 | -0.22(-4.34%) |
Apr 24, 2023 | 5.425 | 5.527 | 5.174 | 5.174 | 20,969 | -0.32(-5.81%) |
Apr 21, 2023 | 5.461 | 5.614 | 5.461 | 5.493 | 15,880 | +0.04(+0.74%) |
Apr 20, 2023 | 5.614 | 5.614 | 5.389 | 5.452 | 13,286 | -0.22(-3.96%) |
Apr 19, 2023 | 5.838 | 5.838 | 5.668 | 5.677 | 9,956 | -0.12(-2.02%) |
Apr 18, 2023 | 6.018 | 6.018 | 5.749 | 5.793 | 10,200 | -0.13(-2.20%) |
Apr 17, 2023 | 5.829 | 5.924 | 5.578 | 5.924 | 9,477 | +0.12(+2.09%) |
Apr 14, 2023 | 5.964 | 6.036 | 5.767 | 5.802 | 7,488 | -0.15(-2.52%) |
Apr 13, 2023 | 6.185 | 6.185 | 5.838 | 5.953 | 29,533 | -0.13(-2.16%) |
Apr 12, 2023 | 6.111 | 6.305 | 6.045 | 6.084 | 12,181 | -0.07(-1.12%) |
Apr 11, 2023 | 6.225 | 6.243 | 6.108 | 6.153 | 11,646 | -0.03(-0.44%) |
Apr 10, 2023 | 6.000 | 6.225 | 6.000 | 6.180 | 9,662 | +0.02(+0.29%) |
Apr 06, 2023 | 6.117 | 6.193 | 6.108 | 6.162 | 4,264 | +0.05(+0.88%) |
Apr 05, 2023 | 6.234 | 6.234 | 6.063 | 6.108 | 7,825 | -0.12(-1.98%) |
Apr 04, 2023 | 6.198 | 6.423 | 6.198 | 6.231 | 5,140 | +0.02(+0.25%) |
Apr 03, 2023 | 6.386 | 6.386 | 6.198 | 6.216 | 9,708 | -0.12(-1.84%) |
Mar 31, 2023 | 6.422 | 6.422 | 6.328 | 6.332 | 3,819 | -0.04(-0.70%) |
Mar 30, 2023 | 6.287 | 6.454 | 6.287 | 6.377 | 3,218 | +0.10(+1.57%) |
Mar 29, 2023 | 6.216 | 6.512 | 6.198 | 6.279 | 5,251 | +0.06(+1.01%) |
Mar 28, 2023 | 6.413 | 6.472 | 6.207 | 6.216 | 7,785 | -0.16(-2.54%) |
Mar 27, 2023 | 6.494 | 6.629 | 6.287 | 6.377 | 8,556 | -0.13(-2.07%) |
Mar 24, 2023 | 6.638 | 6.728 | 6.467 | 6.512 | 10,422 | +0.04(+0.55%) |
Mar 23, 2023 | 6.431 | 6.734 | 6.431 | 6.476 | 3,564 | -0.01(-0.14%) |
Mar 22, 2023 | 6.530 | 6.862 | 6.444 | 6.485 | 15,989 | -0.08(-1.23%) |
Mar 21, 2023 | 6.566 | 6.853 | 6.494 | 6.566 | 4,515 | -0.09(-1.35%) |
Mar 20, 2023 | 6.674 | 6.799 | 6.552 | 6.656 | 4,544 | +0.02(+0.27%) |
Mar 17, 2023 | 6.728 | 6.835 | 6.566 | 6.638 | 8,367 | -0.09(-1.34%) |
Mar 16, 2023 | 6.512 | 6.737 | 6.512 | 6.728 | 10,162 | -0.08(-1.19%) |
Mar 15, 2023 | 6.584 | 6.952 | 6.584 | 6.808 | 11,716 | +0.07(+1.07%) |
Mar 14, 2023 | 6.988 | 6.988 | 6.683 | 6.737 | 9,879 | +0.02(+0.27%) |
Mar 13, 2023 | 6.737 | 7.042 | 6.682 | 6.719 | 15,853 | -0.32(-4.59%) |
Mar 10, 2023 | 6.746 | 7.060 | 6.737 | 7.042 | 11,361 | +0.22(+3.29%) |
Mar 09, 2023 | 7.074 | 7.074 | 6.764 | 6.817 | 10,907 | -0.20(-2.82%) |
Mar 08, 2023 | 6.943 | 7.051 | 6.849 | 7.015 | 9,735 | +0.17(+2.49%) |
Mar 07, 2023 | 6.979 | 6.979 | 6.808 | 6.844 | 10,327 | -0.15(-2.18%) |
Mar 06, 2023 | 6.755 | 7.096 | 6.530 | 6.997 | 21,953 | +0.02(+0.32%) |
Mar 03, 2023 | 6.988 | 7.051 | 6.749 | 6.975 | 49,878 | +0.49(+7.55%) |
Mar 02, 2023 | 6.769 | 6.771 | 6.449 | 6.485 | 9,929 | -0.13(-2.04%) |