Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.500 | 7.750 | 5.380 | 5.420 | 422,500 | -2.08(-27.73%) |
May 09, 2024 | 7.490 | 7.588 | 7.300 | 7.500 | 19,752 | +0.05(+0.74%) |
May 08, 2024 | 7.600 | 7.770 | 7.200 | 7.445 | 15,136 | -0.10(-1.39%) |
May 07, 2024 | 7.520 | 7.730 | 7.404 | 7.550 | 13,923 | +0.11(+1.48%) |
May 06, 2024 | 7.450 | 7.525 | 7.360 | 7.440 | 9,424 | +0.08(+1.09%) |
May 03, 2024 | 7.305 | 7.420 | 7.305 | 7.360 | 3,324 | -0.03(-0.41%) |
May 02, 2024 | 7.210 | 7.410 | 7.150 | 7.390 | 9,423 | +0.12(+1.65%) |
May 01, 2024 | 7.370 | 7.500 | 7.250 | 7.270 | 6,634 | -0.18(-2.42%) |
Apr 30, 2024 | 7.390 | 7.480 | 7.345 | 7.450 | 3,653 | +0.13(+1.79%) |
Apr 29, 2024 | 7.270 | 7.500 | 7.250 | 7.319 | 4,918 | +0.05(+0.67%) |
Apr 26, 2024 | 7.500 | 7.500 | 7.210 | 7.270 | 6,386 | -0.23(-3.07%) |
Apr 25, 2024 | 7.450 | 7.500 | 7.200 | 7.500 | 16,275 | +0.08(+1.08%) |
Apr 24, 2024 | 7.540 | 7.540 | 7.360 | 7.420 | 10,463 | -0.08(-1.07%) |
Apr 23, 2024 | 7.210 | 7.500 | 7.149 | 7.500 | 28,063 | +0.26(+3.66%) |
Apr 22, 2024 | 7.310 | 7.310 | 7.039 | 7.235 | 2,387 | +0.01(+0.07%) |
Apr 19, 2024 | 7.270 | 7.270 | 7.000 | 7.230 | 5,349 | +0.18(+2.55%) |
Apr 18, 2024 | 7.220 | 7.250 | 7.000 | 7.050 | 9,742 | -0.05(-0.70%) |
Apr 17, 2024 | 7.130 | 7.125 | 7.050 | 7.100 | 4,503 | +0.08(+1.14%) |
Apr 16, 2024 | 7.010 | 7.170 | 7.010 | 7.020 | 6,720 | -0.01(-0.14%) |
Apr 15, 2024 | 6.990 | 7.140 | 6.970 | 7.030 | 5,393 | -0.10(-1.40%) |
Apr 12, 2024 | 7.250 | 7.250 | 7.030 | 7.130 | 5,798 | -0.12(-1.66%) |
Apr 11, 2024 | 7.390 | 7.489 | 7.240 | 7.250 | 9,977 | -0.20(-2.68%) |
Apr 10, 2024 | 7.550 | 7.650 | 7.400 | 7.450 | 8,920 | -0.08(-1.06%) |
Apr 09, 2024 | 7.440 | 7.910 | 7.291 | 7.530 | 8,067 | +0.10(+1.35%) |
Apr 08, 2024 | 7.520 | 7.819 | 7.427 | 7.430 | 9,785 | -0.07(-0.93%) |
Apr 05, 2024 | 7.500 | 7.810 | 7.400 | 7.500 | 36,845 | +0.00(+0.00%) |
Apr 04, 2024 | 7.370 | 7.657 | 7.350 | 7.500 | 16,675 | +0.08(+1.08%) |
Apr 03, 2024 | 7.360 | 7.582 | 7.360 | 7.420 | 7,579 | -0.00(-0.07%) |
Apr 02, 2024 | 7.510 | 7.652 | 7.290 | 7.425 | 16,446 | -0.04(-0.60%) |