Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.804 | 5.843 | 5.660 | 5.814 | 38,746 | +0.01(+0.25%) |
Dec 28, 2023 | 5.938 | 6.015 | 5.766 | 5.799 | 23,542 | -0.18(-2.97%) |
Dec 27, 2023 | 6.006 | 6.091 | 5.977 | 5.977 | 7,733 | -0.11(-1.73%) |
Dec 26, 2023 | 6.102 | 6.174 | 5.958 | 6.082 | 14,042 | +0.02(+0.31%) |
Dec 22, 2023 | 5.929 | 6.135 | 5.929 | 6.063 | 34,067 | +0.06(+0.96%) |
Dec 21, 2023 | 6.015 | 6.289 | 5.977 | 6.006 | 9,651 | -0.19(-3.10%) |
Dec 20, 2023 | 6.284 | 6.313 | 6.130 | 6.198 | 18,476 | -0.04(-0.62%) |
Dec 19, 2023 | 6.245 | 6.245 | 5.929 | 6.236 | 33,339 | +0.10(+1.56%) |
Dec 18, 2023 | 6.044 | 6.236 | 5.996 | 6.140 | 46,062 | +0.21(+3.56%) |
Dec 15, 2023 | 5.766 | 6.020 | 5.739 | 5.929 | 36,475 | +0.24(+4.22%) |
Dec 14, 2023 | 5.660 | 5.761 | 5.660 | 5.689 | 14,548 | +0.09(+1.54%) |
Dec 13, 2023 | 5.382 | 5.697 | 5.382 | 5.603 | 13,563 | +0.23(+4.29%) |
Dec 12, 2023 | 5.631 | 5.631 | 5.372 | 5.372 | 9,587 | -0.28(-5.03%) |
Dec 11, 2023 | 5.660 | 5.723 | 5.497 | 5.657 | 19,986 | -0.10(-1.72%) |
Dec 08, 2023 | 5.641 | 5.756 | 5.566 | 5.756 | 17,950 | +0.06(+1.10%) |
Dec 07, 2023 | 5.651 | 5.737 | 5.651 | 5.694 | 24,671 | +0.04(+0.76%) |
Dec 06, 2023 | 5.660 | 5.727 | 5.633 | 5.651 | 7,712 | +0.01(+0.17%) |
Dec 05, 2023 | 5.766 | 5.804 | 5.641 | 5.641 | 8,667 | -0.07(-1.18%) |
Dec 04, 2023 | 5.756 | 5.862 | 5.671 | 5.708 | 33,045 | +0.00(+0.00%) |
Dec 01, 2023 | 5.631 | 5.747 | 5.564 | 5.708 | 9,430 | +0.14(+2.59%) |
Nov 30, 2023 | 5.545 | 5.756 | 5.545 | 5.564 | 9,477 | -0.04(-0.68%) |
Nov 29, 2023 | 5.708 | 5.756 | 5.564 | 5.603 | 18,057 | -0.03(-0.47%) |
Nov 28, 2023 | 5.660 | 5.670 | 5.622 | 5.629 | 5,066 | +0.01(+0.13%) |
Nov 27, 2023 | 5.660 | 5.675 | 5.584 | 5.622 | 8,165 | -0.04(-0.68%) |
Nov 24, 2023 | 5.612 | 5.675 | 5.564 | 5.660 | 2,222 | +0.04(+0.68%) |
Nov 22, 2023 | 5.641 | 5.699 | 5.612 | 5.622 | 3,374 | -0.04(-0.68%) |
Nov 21, 2023 | 5.737 | 5.737 | 5.555 | 5.660 | 12,700 | -0.05(-0.84%) |
Nov 20, 2023 | 5.622 | 5.840 | 5.622 | 5.708 | 9,147 | -0.09(-1.49%) |
Nov 17, 2023 | 5.843 | 5.881 | 5.612 | 5.795 | 9,766 | +0.07(+1.17%) |
Nov 16, 2023 | 5.804 | 5.870 | 5.697 | 5.727 | 9,913 | -0.09(-1.49%) |
Nov 15, 2023 | 5.862 | 5.986 | 5.804 | 5.814 | 11,802 | -0.07(-1.14%) |
Nov 14, 2023 | 5.775 | 6.061 | 5.775 | 5.881 | 28,098 | -0.09(-1.59%) |
Nov 13, 2023 | 6.193 | 6.193 | 5.864 | 5.976 | 9,274 | -0.06(-0.95%) |
Nov 10, 2023 | 6.052 | 6.071 | 5.780 | 6.033 | 20,040 | +0.10(+1.74%) |
Nov 09, 2023 | 5.967 | 6.089 | 5.902 | 5.930 | 4,811 | -0.04(-0.63%) |
Nov 08, 2023 | 6.024 | 6.033 | 5.963 | 5.967 | 5,581 | -0.03(-0.47%) |
Nov 07, 2023 | 5.977 | 6.063 | 5.930 | 5.996 | 6,282 | +0.07(+1.11%) |
Nov 06, 2023 | 6.052 | 6.071 | 5.780 | 5.930 | 20,840 | -0.09(-1.56%) |
Nov 03, 2023 | 5.827 | 6.099 | 5.827 | 6.024 | 11,364 | +0.11(+1.90%) |
Nov 02, 2023 | 5.911 | 5.911 | 5.714 | 5.911 | 17,636 | +0.23(+4.13%) |
Nov 01, 2023 | 5.977 | 5.977 | 5.480 | 5.677 | 8,895 | -0.12(-2.10%) |
Oct 31, 2023 | 5.986 | 6.099 | 5.469 | 5.799 | 19,842 | +0.25(+4.59%) |
Oct 30, 2023 | 5.573 | 5.989 | 5.298 | 5.544 | 22,988 | +0.14(+2.59%) |
Oct 27, 2023 | 5.855 | 5.864 | 5.367 | 5.404 | 19,113 | -0.30(-5.26%) |
Oct 26, 2023 | 5.442 | 6.099 | 5.442 | 5.705 | 30,169 | +0.16(+2.88%) |
Oct 25, 2023 | 5.648 | 5.695 | 5.292 | 5.545 | 19,081 | -0.02(-0.42%) |
Oct 24, 2023 | 5.611 | 5.788 | 5.545 | 5.569 | 9,974 | -0.01(-0.25%) |
Oct 23, 2023 | 6.033 | 6.052 | 5.583 | 5.583 | 48,757 | -0.49(-8.04%) |
Oct 20, 2023 | 6.146 | 6.362 | 5.902 | 6.071 | 14,093 | -0.11(-1.82%) |
Oct 19, 2023 | 6.315 | 6.455 | 6.146 | 6.183 | 31,981 | -0.10(-1.64%) |
Oct 18, 2023 | 6.380 | 6.568 | 6.286 | 6.286 | 18,749 | -0.02(-0.30%) |
Oct 17, 2023 | 6.380 | 6.577 | 6.286 | 6.305 | 16,678 | -0.07(-1.03%) |
Oct 16, 2023 | 6.352 | 6.455 | 6.268 | 6.371 | 8,389 | -0.09(-1.45%) |
Oct 13, 2023 | 6.230 | 6.465 | 6.099 | 6.465 | 27,583 | +0.33(+5.43%) |
Oct 12, 2023 | 6.193 | 6.193 | 6.099 | 6.132 | 15,179 | +0.02(+0.38%) |
Oct 11, 2023 | 6.193 | 6.230 | 5.962 | 6.108 | 15,557 | -0.01(-0.23%) |
Oct 10, 2023 | 5.902 | 6.305 | 5.902 | 6.122 | 3,781 | +0.15(+2.43%) |
Oct 09, 2023 | 6.061 | 6.221 | 5.906 | 5.977 | 15,032 | -0.09(-1.55%) |
Oct 06, 2023 | 6.080 | 6.324 | 6.061 | 6.071 | 14,632 | -0.08(-1.37%) |
Oct 05, 2023 | 6.165 | 6.390 | 6.005 | 6.155 | 34,236 | +0.02(+0.31%) |
Oct 04, 2023 | 6.277 | 6.277 | 5.874 | 6.136 | 10,816 | +0.06(+0.93%) |
Oct 03, 2023 | 6.014 | 6.286 | 5.892 | 6.080 | 9,620 | -0.07(-1.07%) |
Oct 02, 2023 | 6.155 | 6.277 | 6.041 | 6.146 | 13,034 | -0.01(-0.18%) |
Sep 29, 2023 | 6.155 | 6.286 | 6.155 | 6.157 | 4,221 | +0.00(+0.02%) |
Sep 28, 2023 | 6.183 | 6.268 | 6.155 | 6.155 | 6,754 | -0.08(-1.35%) |
Sep 27, 2023 | 6.277 | 6.357 | 6.221 | 6.240 | 15,671 | -0.05(-0.75%) |
Sep 26, 2023 | 6.484 | 6.709 | 6.202 | 6.286 | 32,234 | -0.30(-4.56%) |
Sep 25, 2023 | 6.671 | 6.671 | 6.530 | 6.587 | 10,062 | -0.09(-1.40%) |
Sep 22, 2023 | 6.681 | 6.793 | 6.671 | 6.681 | 8,729 | -0.12(-1.79%) |
Sep 21, 2023 | 6.803 | 6.943 | 6.793 | 6.803 | 13,646 | -0.06(-0.82%) |
Sep 20, 2023 | 6.652 | 6.943 | 6.652 | 6.859 | 13,567 | +0.24(+3.69%) |
Sep 19, 2023 | 6.643 | 6.655 | 6.484 | 6.615 | 4,711 | -0.07(-0.98%) |
Sep 18, 2023 | 6.493 | 6.681 | 6.418 | 6.681 | 12,560 | +0.26(+4.09%) |
Sep 15, 2023 | 6.211 | 6.427 | 6.210 | 6.418 | 6,225 | +0.11(+1.79%) |
Sep 14, 2023 | 6.268 | 6.418 | 6.268 | 6.305 | 8,472 | +0.14(+2.28%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.165 | 6.165 | 2,960 | -0.05(-0.76%) |
Sep 12, 2023 | 6.333 | 6.419 | 6.157 | 6.211 | 7,699 | -0.08(-1.19%) |
Sep 11, 2023 | 6.441 | 6.483 | 6.249 | 6.286 | 7,870 | +0.03(+0.45%) |
Sep 08, 2023 | 6.427 | 6.516 | 6.258 | 6.258 | 12,732 | -0.13(-2.06%) |
Sep 07, 2023 | 6.408 | 6.568 | 6.277 | 6.390 | 10,802 | +0.08(+1.19%) |
Sep 06, 2023 | 6.577 | 6.746 | 6.296 | 6.315 | 23,912 | -0.41(-6.14%) |
Sep 05, 2023 | 6.774 | 6.868 | 6.605 | 6.727 | 10,124 | -0.05(-0.69%) |
Sep 01, 2023 | 6.831 | 6.906 | 6.756 | 6.774 | 7,593 | +0.07(+0.98%) |
Aug 31, 2023 | 6.746 | 6.971 | 6.602 | 6.709 | 10,117 | -0.15(-2.19%) |
Aug 30, 2023 | 6.727 | 6.934 | 6.720 | 6.859 | 6,954 | +0.19(+2.91%) |
Aug 29, 2023 | 6.690 | 6.688 | 6.596 | 6.665 | 2,699 | -0.09(-1.34%) |
Aug 28, 2023 | 6.605 | 6.802 | 6.605 | 6.756 | 6,401 | +0.05(+0.70%) |
Aug 25, 2023 | 6.690 | 6.709 | 6.624 | 6.709 | 4,014 | +0.02(+0.28%) |
Aug 24, 2023 | 6.746 | 6.746 | 6.568 | 6.690 | 7,345 | +0.03(+0.42%) |
Aug 23, 2023 | 6.681 | 6.793 | 6.601 | 6.662 | 11,378 | -0.01(-0.15%) |
Aug 22, 2023 | 6.643 | 6.864 | 6.605 | 6.672 | 13,542 | -0.04(-0.55%) |
Aug 21, 2023 | 6.615 | 6.732 | 6.568 | 6.709 | 10,947 | +0.05(+0.70%) |
Aug 18, 2023 | 6.709 | 6.709 | 6.563 | 6.662 | 9,669 | -0.06(-0.84%) |
Aug 17, 2023 | 6.899 | 6.899 | 6.615 | 6.718 | 14,308 | -0.23(-3.29%) |
Aug 16, 2023 | 7.009 | 7.028 | 6.906 | 6.947 | 2,436 | -0.02(-0.35%) |
Aug 15, 2023 | 7.037 | 7.037 | 6.911 | 6.971 | 9,157 | -0.11(-1.59%) |
Aug 14, 2023 | 7.234 | 7.449 | 7.060 | 7.084 | 17,687 | -0.19(-2.58%) |
Aug 11, 2023 | 7.272 | 7.347 | 7.143 | 7.272 | 25,375 | +0.11(+1.54%) |
Aug 10, 2023 | 6.989 | 7.235 | 6.989 | 7.161 | 19,298 | +0.05(+0.65%) |
Aug 09, 2023 | 6.848 | 7.281 | 6.756 | 7.115 | 36,998 | +0.06(+0.91%) |
Aug 08, 2023 | 6.875 | 7.183 | 6.756 | 7.050 | 23,390 | -0.06(-0.78%) |
Aug 07, 2023 | 6.912 | 7.216 | 6.774 | 7.106 | 76,133 | +0.34(+5.04%) |
Aug 04, 2023 | 6.645 | 6.873 | 6.636 | 6.765 | 28,246 | -0.08(-1.21%) |
Aug 03, 2023 | 6.590 | 6.912 | 6.590 | 6.848 | 12,779 | +0.14(+2.06%) |
Aug 02, 2023 | 6.663 | 6.811 | 6.479 | 6.709 | 22,824 | -0.05(-0.75%) |
Aug 01, 2023 | 6.820 | 6.866 | 6.668 | 6.760 | 15,671 | +0.02(+0.34%) |
Jul 31, 2023 | 6.885 | 6.885 | 6.378 | 6.737 | 19,895 | +0.07(+1.04%) |
Jul 28, 2023 | 6.442 | 6.857 | 6.442 | 6.668 | 23,273 | +0.26(+4.10%) |
Jul 27, 2023 | 6.645 | 6.977 | 6.272 | 6.405 | 70,956 | -0.30(-4.53%) |
Jul 26, 2023 | 6.470 | 6.820 | 6.415 | 6.709 | 71,818 | +0.40(+6.28%) |
Jul 25, 2023 | 6.451 | 6.451 | 6.276 | 6.313 | 7,805 | -0.06(-1.01%) |
Jul 24, 2023 | 6.350 | 6.451 | 6.276 | 6.378 | 17,808 | +0.11(+1.76%) |
Jul 21, 2023 | 6.438 | 6.516 | 6.193 | 6.267 | 16,717 | -0.14(-2.16%) |
Jul 20, 2023 | 6.571 | 6.571 | 6.359 | 6.405 | 8,606 | -0.18(-2.66%) |
Jul 19, 2023 | 6.359 | 6.585 | 6.221 | 6.580 | 14,752 | +0.20(+3.18%) |
Jul 18, 2023 | 6.156 | 6.424 | 6.129 | 6.378 | 20,650 | +0.16(+2.52%) |
Jul 17, 2023 | 6.239 | 6.316 | 6.170 | 6.221 | 5,685 | +0.03(+0.45%) |
Jul 14, 2023 | 6.322 | 6.402 | 6.175 | 6.193 | 26,320 | -0.05(-0.74%) |
Jul 13, 2023 | 6.350 | 6.442 | 6.175 | 6.239 | 17,729 | -0.05(-0.81%) |
Jul 12, 2023 | 6.336 | 6.442 | 6.129 | 6.290 | 16,101 | +0.02(+0.29%) |
Jul 11, 2023 | 6.276 | 6.433 | 6.139 | 6.272 | 19,198 | +0.11(+1.72%) |
Jul 10, 2023 | 6.267 | 6.424 | 6.110 | 6.166 | 7,031 | -0.10(-1.62%) |
Jul 07, 2023 | 6.037 | 6.433 | 6.037 | 6.267 | 7,423 | +0.20(+3.29%) |
Jul 06, 2023 | 6.129 | 6.147 | 5.944 | 6.068 | 14,203 | +0.00(+0.05%) |
Jul 05, 2023 | 6.304 | 6.304 | 6.046 | 6.064 | 16,053 | -0.14(-2.23%) |
Jul 03, 2023 | 6.350 | 6.350 | 6.193 | 6.203 | 6,656 | -0.14(-2.18%) |
Jun 30, 2023 | 6.571 | 6.571 | 6.156 | 6.341 | 13,606 | +0.00(+0.00%) |
Jun 29, 2023 | 6.378 | 6.378 | 6.221 | 6.341 | 9,065 | +0.02(+0.29%) |
Jun 28, 2023 | 6.230 | 6.442 | 6.230 | 6.322 | 5,172 | +0.05(+0.73%) |
Jun 27, 2023 | 6.525 | 6.544 | 6.230 | 6.276 | 11,664 | -0.26(-3.94%) |
Jun 26, 2023 | 6.654 | 6.654 | 6.175 | 6.534 | 21,170 | -0.11(-1.68%) |
Jun 23, 2023 | 6.885 | 6.894 | 6.617 | 6.645 | 16,394 | -0.33(-4.76%) |
Jun 22, 2023 | 7.014 | 7.032 | 6.866 | 6.977 | 19,516 | -0.07(-0.98%) |
Jun 21, 2023 | 6.774 | 7.050 | 6.691 | 7.046 | 19,856 | +0.16(+2.34%) |
Jun 20, 2023 | 6.848 | 6.912 | 6.608 | 6.885 | 28,791 | +0.03(+0.40%) |
Jun 16, 2023 | 6.424 | 6.857 | 6.166 | 6.857 | 84,478 | +0.36(+5.53%) |
Jun 15, 2023 | 6.046 | 6.507 | 5.825 | 6.497 | 258,393 | +1.55(+31.28%) |
May 08, 2023 | 4.940 | 5.030 | 4.868 | 4.949 | 36,157 | +0.10(+2.04%) |
May 05, 2023 | 5.048 | 5.048 | 4.824 | 4.850 | 16,766 | -0.13(-2.70%) |
May 04, 2023 | 5.093 | 5.093 | 4.985 | 4.985 | 10,494 | -0.01(-0.18%) |
May 03, 2023 | 4.940 | 5.120 | 4.859 | 4.994 | 16,591 | +0.04(+0.83%) |
May 02, 2023 | 4.958 | 4.985 | 4.859 | 4.953 | 32,949 | +0.05(+0.99%) |
May 01, 2023 | 4.940 | 4.940 | 4.859 | 4.904 | 17,943 | -0.04(-0.73%) |
Apr 28, 2023 | 4.922 | 4.940 | 4.814 | 4.940 | 27,700 | +0.02(+0.37%) |
Apr 27, 2023 | 4.931 | 4.940 | 4.814 | 4.922 | 12,285 | +0.10(+2.05%) |
Apr 26, 2023 | 4.850 | 4.940 | 4.774 | 4.823 | 21,125 | -0.13(-2.54%) |
Apr 25, 2023 | 5.174 | 5.273 | 4.752 | 4.949 | 23,397 | -0.22(-4.34%) |
Apr 24, 2023 | 5.425 | 5.527 | 5.174 | 5.174 | 20,969 | -0.32(-5.81%) |
Apr 21, 2023 | 5.461 | 5.614 | 5.461 | 5.493 | 15,880 | +0.04(+0.74%) |
Apr 20, 2023 | 5.614 | 5.614 | 5.389 | 5.452 | 13,286 | -0.22(-3.96%) |
Apr 19, 2023 | 5.838 | 5.838 | 5.668 | 5.677 | 9,956 | -0.12(-2.02%) |
Apr 18, 2023 | 6.018 | 6.018 | 5.749 | 5.793 | 10,200 | -0.13(-2.20%) |
Apr 17, 2023 | 5.829 | 5.924 | 5.578 | 5.924 | 9,477 | +0.12(+2.09%) |
Apr 14, 2023 | 5.964 | 6.036 | 5.767 | 5.802 | 7,488 | -0.15(-2.52%) |
Apr 13, 2023 | 6.185 | 6.185 | 5.838 | 5.953 | 29,533 | -0.13(-2.16%) |
Apr 12, 2023 | 6.111 | 6.305 | 6.045 | 6.084 | 12,181 | -0.07(-1.12%) |
Apr 11, 2023 | 6.225 | 6.243 | 6.108 | 6.153 | 11,646 | -0.03(-0.44%) |
Apr 10, 2023 | 6.000 | 6.225 | 6.000 | 6.180 | 9,662 | +0.02(+0.29%) |
Apr 06, 2023 | 6.117 | 6.193 | 6.108 | 6.162 | 4,264 | +0.05(+0.88%) |
Apr 05, 2023 | 6.234 | 6.234 | 6.063 | 6.108 | 7,825 | -0.12(-1.98%) |
Apr 04, 2023 | 6.198 | 6.423 | 6.198 | 6.231 | 5,140 | +0.02(+0.25%) |
Apr 03, 2023 | 6.386 | 6.386 | 6.198 | 6.216 | 9,708 | -0.12(-1.84%) |
Mar 31, 2023 | 6.422 | 6.422 | 6.328 | 6.332 | 3,819 | -0.04(-0.70%) |
Mar 30, 2023 | 6.287 | 6.454 | 6.287 | 6.377 | 3,218 | +0.10(+1.57%) |
Mar 29, 2023 | 6.216 | 6.512 | 6.198 | 6.279 | 5,251 | +0.06(+1.01%) |
Mar 28, 2023 | 6.413 | 6.472 | 6.207 | 6.216 | 7,785 | -0.16(-2.54%) |
Mar 27, 2023 | 6.494 | 6.629 | 6.287 | 6.377 | 8,556 | -0.13(-2.07%) |
Mar 24, 2023 | 6.638 | 6.728 | 6.467 | 6.512 | 10,422 | +0.04(+0.55%) |
Mar 23, 2023 | 6.431 | 6.734 | 6.431 | 6.476 | 3,564 | -0.01(-0.14%) |
Mar 22, 2023 | 6.530 | 6.862 | 6.444 | 6.485 | 15,989 | -0.08(-1.23%) |
Mar 21, 2023 | 6.566 | 6.853 | 6.494 | 6.566 | 4,515 | -0.09(-1.35%) |
Mar 20, 2023 | 6.674 | 6.799 | 6.552 | 6.656 | 4,544 | +0.02(+0.27%) |
Mar 17, 2023 | 6.728 | 6.835 | 6.566 | 6.638 | 8,367 | -0.09(-1.34%) |
Mar 16, 2023 | 6.512 | 6.737 | 6.512 | 6.728 | 10,162 | -0.08(-1.19%) |
Mar 15, 2023 | 6.584 | 6.952 | 6.584 | 6.808 | 11,716 | +0.07(+1.07%) |
Mar 14, 2023 | 6.988 | 6.988 | 6.683 | 6.737 | 9,879 | +0.02(+0.27%) |
Mar 13, 2023 | 6.737 | 7.042 | 6.682 | 6.719 | 15,853 | -0.32(-4.59%) |
Mar 10, 2023 | 6.746 | 7.060 | 6.737 | 7.042 | 11,361 | +0.22(+3.29%) |
Mar 09, 2023 | 7.074 | 7.074 | 6.764 | 6.817 | 10,907 | -0.20(-2.82%) |
Mar 08, 2023 | 6.943 | 7.051 | 6.849 | 7.015 | 9,735 | +0.17(+2.49%) |
Mar 07, 2023 | 6.979 | 6.979 | 6.808 | 6.844 | 10,327 | -0.15(-2.18%) |
Mar 06, 2023 | 6.755 | 7.096 | 6.530 | 6.997 | 21,953 | +0.02(+0.32%) |
Mar 03, 2023 | 6.988 | 7.051 | 6.749 | 6.975 | 49,878 | +0.49(+7.55%) |
Mar 02, 2023 | 6.769 | 6.771 | 6.449 | 6.485 | 9,929 | -0.13(-2.04%) |
Mar 01, 2023 | 6.620 | 6.732 | 6.602 | 6.620 | 6,645 | +0.07(+1.03%) |
Feb 28, 2023 | 6.602 | 6.719 | 6.386 | 6.552 | 21,616 | -0.30(-4.33%) |
Feb 27, 2023 | 6.611 | 6.934 | 6.494 | 6.849 | 16,480 | +0.24(+3.60%) |
Feb 24, 2023 | 6.539 | 6.816 | 6.539 | 6.611 | 4,237 | -0.05(-0.81%) |
Feb 23, 2023 | 7.051 | 7.060 | 6.139 | 6.665 | 15,621 | -0.17(-2.50%) |
Feb 22, 2023 | 6.961 | 6.961 | 6.801 | 6.835 | 13,721 | -0.08(-1.17%) |
Feb 21, 2023 | 6.889 | 6.971 | 6.835 | 6.916 | 4,103 | -0.03(-0.39%) |
Feb 17, 2023 | 6.835 | 7.006 | 6.835 | 6.943 | 8,402 | -0.02(-0.26%) |
Feb 16, 2023 | 6.871 | 6.961 | 6.844 | 6.961 | 7,649 | +0.18(+2.65%) |
Feb 15, 2023 | 6.710 | 7.015 | 6.710 | 6.782 | 10,654 | +0.09(+1.34%) |
Feb 14, 2023 | 6.629 | 7.087 | 6.614 | 6.692 | 31,745 | -0.28(-3.99%) |
Feb 13, 2023 | 6.961 | 6.979 | 6.723 | 6.970 | 31,177 | +0.09(+1.28%) |
Feb 10, 2023 | 6.503 | 6.988 | 6.388 | 6.882 | 51,464 | +0.51(+8.03%) |
Feb 09, 2023 | 6.617 | 6.617 | 6.220 | 6.370 | 20,661 | -0.28(-4.24%) |
Feb 08, 2023 | 6.714 | 6.838 | 6.626 | 6.653 | 16,170 | -0.05(-0.72%) |
Feb 07, 2023 | 6.608 | 6.701 | 6.485 | 6.701 | 12,036 | +0.10(+1.54%) |
Feb 06, 2023 | 6.626 | 6.626 | 6.335 | 6.600 | 12,343 | +0.34(+5.35%) |
Feb 03, 2023 | 6.144 | 6.372 | 6.144 | 6.264 | 6,034 | -0.01(-0.12%) |
Feb 02, 2023 | 6.132 | 6.396 | 5.823 | 6.272 | 29,331 | +0.14(+2.28%) |
Feb 01, 2023 | 6.026 | 6.176 | 5.942 | 6.132 | 20,768 | +0.23(+3.81%) |
Jan 31, 2023 | 5.858 | 5.953 | 5.832 | 5.907 | 5,291 | +0.05(+0.83%) |
Jan 30, 2023 | 6.017 | 6.044 | 5.841 | 5.858 | 13,930 | -0.13(-2.21%) |
Jan 27, 2023 | 6.141 | 6.141 | 5.903 | 5.991 | 9,320 | -0.15(-2.44%) |
Jan 26, 2023 | 6.176 | 6.176 | 5.920 | 6.141 | 10,157 | +0.00(+0.01%) |
Jan 25, 2023 | 6.079 | 6.154 | 5.920 | 6.140 | 6,406 | -0.06(-1.01%) |
Jan 24, 2023 | 5.779 | 6.225 | 5.779 | 6.203 | 16,678 | +0.42(+7.26%) |
Jan 23, 2023 | 5.779 | 5.977 | 5.770 | 5.783 | 9,214 | +0.01(+0.20%) |
Jan 20, 2023 | 5.779 | 5.903 | 5.699 | 5.771 | 17,795 | +0.03(+0.48%) |
Jan 19, 2023 | 5.735 | 5.814 | 5.691 | 5.744 | 3,733 | -0.08(-1.36%) |
Jan 18, 2023 | 5.955 | 5.955 | 5.788 | 5.823 | 3,471 | -0.02(-0.30%) |
Jan 17, 2023 | 5.682 | 5.911 | 5.523 | 5.841 | 20,116 | +0.24(+4.33%) |
Jan 13, 2023 | 5.753 | 5.753 | 5.479 | 5.598 | 38,790 | -0.12(-2.08%) |
Jan 12, 2023 | 5.858 | 5.858 | 5.610 | 5.717 | 10,691 | -0.14(-2.41%) |
Jan 11, 2023 | 5.867 | 5.885 | 5.718 | 5.858 | 12,587 | +0.14(+2.47%) |
Jan 10, 2023 | 5.603 | 5.735 | 5.461 | 5.717 | 8,958 | +0.17(+3.02%) |
Jan 09, 2023 | 5.461 | 5.611 | 5.316 | 5.550 | 16,085 | +0.34(+6.61%) |
Jan 06, 2023 | 5.073 | 5.206 | 4.976 | 5.206 | 19,604 | +0.13(+2.61%) |
Jan 05, 2023 | 5.003 | 5.073 | 4.676 | 5.073 | 11,930 | +0.07(+1.41%) |
Jan 04, 2023 | 4.588 | 5.043 | 4.588 | 5.003 | 30,863 | +0.33(+6.98%) |