Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.922 | 4.940 | 4.814 | 4.940 | 27,700 | +0.02(+0.37%) |
Apr 27, 2023 | 4.931 | 4.940 | 4.814 | 4.922 | 12,285 | +0.10(+2.05%) |
Apr 26, 2023 | 4.850 | 4.940 | 4.774 | 4.823 | 21,125 | -0.13(-2.54%) |
Apr 25, 2023 | 5.174 | 5.273 | 4.752 | 4.949 | 23,397 | -0.22(-4.34%) |
Apr 24, 2023 | 5.425 | 5.527 | 5.174 | 5.174 | 20,969 | -0.32(-5.81%) |
Apr 21, 2023 | 5.461 | 5.614 | 5.461 | 5.493 | 15,880 | +0.04(+0.74%) |
Apr 20, 2023 | 5.614 | 5.614 | 5.389 | 5.452 | 13,286 | -0.22(-3.96%) |
Apr 19, 2023 | 5.838 | 5.838 | 5.668 | 5.677 | 9,956 | -0.12(-2.02%) |
Apr 18, 2023 | 6.018 | 6.018 | 5.749 | 5.793 | 10,200 | -0.13(-2.20%) |
Apr 17, 2023 | 5.829 | 5.924 | 5.578 | 5.924 | 9,477 | +0.12(+2.09%) |
Apr 14, 2023 | 5.964 | 6.036 | 5.767 | 5.802 | 7,488 | -0.15(-2.52%) |
Apr 13, 2023 | 6.185 | 6.185 | 5.838 | 5.953 | 29,533 | -0.13(-2.16%) |
Apr 12, 2023 | 6.111 | 6.305 | 6.045 | 6.084 | 12,181 | -0.07(-1.12%) |
Apr 11, 2023 | 6.225 | 6.243 | 6.108 | 6.153 | 11,646 | -0.03(-0.44%) |
Apr 10, 2023 | 6.000 | 6.225 | 6.000 | 6.180 | 9,662 | +0.02(+0.29%) |
Apr 06, 2023 | 6.117 | 6.193 | 6.108 | 6.162 | 4,264 | +0.05(+0.88%) |
Apr 05, 2023 | 6.234 | 6.234 | 6.063 | 6.108 | 7,825 | -0.12(-1.98%) |
Apr 04, 2023 | 6.198 | 6.423 | 6.198 | 6.231 | 5,140 | +0.02(+0.25%) |
Apr 03, 2023 | 6.386 | 6.386 | 6.198 | 6.216 | 9,708 | -0.12(-1.84%) |
Mar 31, 2023 | 6.422 | 6.422 | 6.328 | 6.332 | 3,819 | -0.04(-0.70%) |
Mar 30, 2023 | 6.287 | 6.454 | 6.287 | 6.377 | 3,218 | +0.10(+1.57%) |
Mar 29, 2023 | 6.216 | 6.512 | 6.198 | 6.279 | 5,251 | +0.06(+1.01%) |
Mar 28, 2023 | 6.413 | 6.472 | 6.207 | 6.216 | 7,785 | -0.16(-2.54%) |
Mar 27, 2023 | 6.494 | 6.629 | 6.287 | 6.377 | 8,556 | -0.13(-2.07%) |
Mar 24, 2023 | 6.638 | 6.728 | 6.467 | 6.512 | 10,422 | +0.04(+0.55%) |
Mar 23, 2023 | 6.431 | 6.734 | 6.431 | 6.476 | 3,564 | -0.01(-0.14%) |
Mar 22, 2023 | 6.530 | 6.862 | 6.444 | 6.485 | 15,989 | -0.08(-1.23%) |
Mar 21, 2023 | 6.566 | 6.853 | 6.494 | 6.566 | 4,515 | -0.09(-1.35%) |
Mar 20, 2023 | 6.674 | 6.799 | 6.552 | 6.656 | 4,544 | +0.02(+0.27%) |
Mar 17, 2023 | 6.728 | 6.835 | 6.566 | 6.638 | 8,367 | -0.09(-1.34%) |
Mar 16, 2023 | 6.512 | 6.737 | 6.512 | 6.728 | 10,162 | -0.08(-1.19%) |
Mar 15, 2023 | 6.584 | 6.952 | 6.584 | 6.808 | 11,716 | +0.07(+1.07%) |
Mar 14, 2023 | 6.988 | 6.988 | 6.683 | 6.737 | 9,879 | +0.02(+0.27%) |
Mar 13, 2023 | 6.737 | 7.042 | 6.682 | 6.719 | 15,853 | -0.32(-4.59%) |
Mar 10, 2023 | 6.746 | 7.060 | 6.737 | 7.042 | 11,361 | +0.22(+3.29%) |
Mar 09, 2023 | 7.074 | 7.074 | 6.764 | 6.817 | 10,907 | -0.20(-2.82%) |
Mar 08, 2023 | 6.943 | 7.051 | 6.849 | 7.015 | 9,735 | +0.17(+2.49%) |
Mar 07, 2023 | 6.979 | 6.979 | 6.808 | 6.844 | 10,327 | -0.15(-2.18%) |
Mar 06, 2023 | 6.755 | 7.096 | 6.530 | 6.997 | 21,953 | +0.02(+0.32%) |
Mar 03, 2023 | 6.988 | 7.051 | 6.749 | 6.975 | 49,878 | +0.49(+7.55%) |
Mar 02, 2023 | 6.769 | 6.771 | 6.449 | 6.485 | 9,929 | -0.13(-2.04%) |
Mar 01, 2023 | 6.620 | 6.732 | 6.602 | 6.620 | 6,645 | +0.07(+1.03%) |
Feb 28, 2023 | 6.602 | 6.719 | 6.386 | 6.552 | 21,616 | -0.30(-4.33%) |
Feb 27, 2023 | 6.611 | 6.934 | 6.494 | 6.849 | 16,480 | +0.24(+3.60%) |
Feb 24, 2023 | 6.539 | 6.816 | 6.539 | 6.611 | 4,237 | -0.05(-0.81%) |
Feb 23, 2023 | 7.051 | 7.060 | 6.139 | 6.665 | 15,621 | -0.17(-2.50%) |
Feb 22, 2023 | 6.961 | 6.961 | 6.801 | 6.835 | 13,721 | -0.08(-1.17%) |
Feb 21, 2023 | 6.889 | 6.971 | 6.835 | 6.916 | 4,103 | -0.03(-0.39%) |
Feb 17, 2023 | 6.835 | 7.006 | 6.835 | 6.943 | 8,402 | -0.02(-0.26%) |
Feb 16, 2023 | 6.871 | 6.961 | 6.844 | 6.961 | 7,649 | +0.18(+2.65%) |
Feb 15, 2023 | 6.710 | 7.015 | 6.710 | 6.782 | 10,654 | +0.09(+1.34%) |
Feb 14, 2023 | 6.629 | 7.087 | 6.614 | 6.692 | 31,745 | -0.28(-3.99%) |
Feb 13, 2023 | 6.961 | 6.979 | 6.723 | 6.970 | 31,177 | +0.09(+1.28%) |
Feb 10, 2023 | 6.503 | 6.988 | 6.388 | 6.882 | 51,464 | +0.51(+8.03%) |
Feb 09, 2023 | 6.617 | 6.617 | 6.220 | 6.370 | 20,661 | -0.28(-4.24%) |
Feb 08, 2023 | 6.714 | 6.838 | 6.626 | 6.653 | 16,170 | -0.05(-0.72%) |
Feb 07, 2023 | 6.608 | 6.701 | 6.485 | 6.701 | 12,036 | +0.10(+1.54%) |
Feb 06, 2023 | 6.626 | 6.626 | 6.335 | 6.600 | 12,343 | +0.34(+5.35%) |
Feb 03, 2023 | 6.144 | 6.372 | 6.144 | 6.264 | 6,034 | -0.01(-0.12%) |
Feb 02, 2023 | 6.132 | 6.396 | 5.823 | 6.272 | 29,331 | +0.14(+2.28%) |