Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.892 | 7.942 | 7.658 | 7.809 | 13,857 | +0.01(+0.11%) |
Sep 29, 2021 | 8.118 | 8.244 | 7.800 | 7.800 | 23,097 | -0.25(-3.12%) |
Sep 28, 2021 | 8.277 | 8.411 | 8.035 | 8.051 | 29,092 | -0.33(-3.90%) |
Sep 27, 2021 | 8.453 | 8.495 | 8.127 | 8.378 | 12,593 | -0.08(-0.99%) |
Sep 24, 2021 | 8.528 | 8.620 | 8.421 | 8.461 | 11,623 | -0.07(-0.79%) |
Sep 23, 2021 | 8.587 | 8.620 | 8.286 | 8.528 | 29,489 | -0.09(-1.07%) |
Sep 22, 2021 | 8.595 | 8.864 | 8.595 | 8.620 | 7,771 | -0.01(-0.10%) |
Sep 21, 2021 | 8.838 | 8.838 | 8.520 | 8.629 | 7,455 | -0.16(-1.81%) |
Sep 20, 2021 | 8.997 | 8.997 | 8.482 | 8.788 | 34,280 | +0.33(+3.96%) |
Sep 17, 2021 | 8.872 | 9.106 | 8.235 | 8.453 | 67,793 | -0.43(-4.81%) |
Sep 16, 2021 | 9.976 | 9.973 | 8.733 | 8.880 | 18,504 | -0.03(-0.38%) |
Sep 15, 2021 | 8.788 | 9.106 | 8.704 | 8.913 | 15,375 | +0.22(+2.50%) |
Sep 14, 2021 | 9.240 | 9.399 | 8.662 | 8.696 | 19,106 | -0.44(-4.85%) |
Sep 13, 2021 | 9.683 | 9.834 | 9.139 | 9.139 | 21,027 | -0.40(-4.21%) |
Sep 10, 2021 | 9.583 | 9.700 | 9.424 | 9.541 | 10,316 | -0.03(-0.35%) |
Sep 09, 2021 | 9.441 | 9.775 | 9.441 | 9.575 | 12,325 | +0.04(+0.44%) |
Sep 08, 2021 | 10.02 | 10.09 | 9.441 | 9.533 | 36,147 | -0.38(-3.80%) |
Sep 07, 2021 | 9.876 | 10.13 | 9.734 | 9.909 | 28,641 | +0.08(+0.77%) |
Sep 03, 2021 | 9.985 | 10.29 | 9.709 | 9.834 | 50,690 | -0.27(-2.65%) |
Sep 02, 2021 | 9.960 | 10.45 | 9.667 | 10.10 | 36,401 | +0.25(+2.55%) |
Sep 01, 2021 | 10.43 | 10.57 | 9.580 | 9.851 | 75,801 | -0.15(-1.49%) |
Aug 31, 2021 | 9.900 | 10.24 | 9.609 | 10.000 | 25,945 | -0.02(-0.16%) |
Aug 30, 2021 | 9.503 | 10.14 | 9.412 | 10.02 | 36,283 | +0.55(+5.77%) |
Aug 27, 2021 | 8.601 | 9.544 | 8.601 | 9.470 | 196,954 | +0.25(+2.69%) |
Aug 26, 2021 | 8.915 | 9.520 | 8.726 | 9.222 | 69,253 | +0.19(+2.11%) |
Aug 25, 2021 | 8.493 | 9.064 | 8.278 | 9.031 | 22,542 | +0.61(+7.28%) |
Aug 24, 2021 | 8.237 | 8.684 | 8.237 | 8.419 | 17,443 | +0.13(+1.60%) |
Aug 23, 2021 | 8.162 | 8.361 | 8.112 | 8.286 | 16,763 | +0.07(+0.81%) |
Aug 20, 2021 | 8.104 | 8.344 | 8.026 | 8.220 | 11,332 | +0.08(+1.02%) |
Aug 19, 2021 | 8.129 | 8.505 | 7.954 | 8.137 | 19,692 | -0.17(-1.99%) |
Aug 18, 2021 | 8.005 | 8.410 | 7.997 | 8.303 | 25,808 | +0.34(+4.21%) |
Aug 17, 2021 | 8.468 | 8.551 | 7.268 | 7.968 | 65,181 | -0.49(-5.82%) |
Aug 16, 2021 | 8.675 | 8.675 | 8.413 | 8.460 | 15,922 | -0.16(-1.83%) |
Aug 13, 2021 | 8.684 | 8.737 | 8.544 | 8.617 | 15,264 | -0.13(-1.51%) |
Aug 12, 2021 | 8.990 | 8.990 | 8.444 | 8.750 | 14,619 | -0.24(-2.67%) |
Aug 11, 2021 | 9.097 | 9.205 | 8.899 | 8.990 | 14,293 | -0.08(-0.91%) |
Aug 10, 2021 | 8.808 | 9.089 | 8.808 | 9.073 | 13,766 | +0.22(+2.53%) |
Aug 09, 2021 | 8.559 | 8.998 | 8.381 | 8.849 | 18,195 | +0.14(+1.62%) |
Aug 06, 2021 | 8.924 | 9.089 | 8.444 | 8.708 | 45,362 | -0.39(-4.28%) |
Aug 05, 2021 | 8.816 | 9.097 | 8.444 | 9.097 | 81,812 | +0.28(+3.19%) |
Aug 04, 2021 | 9.048 | 9.243 | 8.816 | 8.816 | 13,174 | -0.38(-4.14%) |
Aug 03, 2021 | 9.246 | 9.246 | 8.833 | 9.197 | 24,805 | -0.09(-0.98%) |
Aug 02, 2021 | 9.536 | 9.536 | 9.106 | 9.288 | 28,657 | -0.28(-2.94%) |
Jul 30, 2021 | 9.536 | 9.722 | 9.271 | 9.569 | 13,026 | -0.05(-0.52%) |
Jul 29, 2021 | 9.727 | 9.843 | 9.520 | 9.619 | 19,672 | -0.07(-0.77%) |
Jul 28, 2021 | 9.619 | 9.694 | 9.449 | 9.694 | 14,188 | +0.05(+0.51%) |
Jul 27, 2021 | 9.437 | 9.644 | 9.147 | 9.644 | 26,233 | +0.07(+0.78%) |
Jul 26, 2021 | 9.710 | 9.818 | 9.271 | 9.569 | 26,703 | -0.07(-0.77%) |
Jul 23, 2021 | 9.205 | 9.644 | 9.114 | 9.644 | 19,760 | +0.45(+4.86%) |
Jul 22, 2021 | 9.495 | 9.495 | 8.973 | 9.197 | 24,878 | -0.32(-3.39%) |
Jul 21, 2021 | 9.412 | 9.660 | 9.396 | 9.520 | 10,332 | +0.12(+1.32%) |
Jul 20, 2021 | 9.031 | 9.520 | 9.015 | 9.396 | 19,664 | +0.33(+3.65%) |
Jul 19, 2021 | 9.023 | 9.114 | 8.775 | 9.064 | 32,192 | -0.06(-0.64%) |
Jul 16, 2021 | 9.263 | 9.404 | 8.998 | 9.122 | 40,073 | -0.15(-1.61%) |
Jul 15, 2021 | 9.246 | 9.631 | 9.048 | 9.271 | 34,165 | -0.06(-0.62%) |
Jul 14, 2021 | 10.21 | 10.22 | 9.325 | 9.329 | 65,269 | -0.86(-8.45%) |
Jul 13, 2021 | 10.49 | 10.56 | 10.05 | 10.19 | 34,561 | -0.31(-2.99%) |
Jul 12, 2021 | 10.46 | 10.52 | 10.15 | 10.50 | 28,417 | +0.07(+0.63%) |
Jul 09, 2021 | 10.57 | 10.57 | 10.35 | 10.44 | 24,188 | -0.08(-0.79%) |
Jul 08, 2021 | 10.25 | 10.57 | 9.934 | 10.52 | 33,566 | +0.29(+2.83%) |
Jul 07, 2021 | 11.14 | 11.23 | 10.22 | 10.23 | 62,158 | -0.90(-8.10%) |
Jul 06, 2021 | 11.18 | 11.29 | 11.01 | 11.13 | 54,483 | -0.08(-0.74%) |
Jul 02, 2021 | 11.74 | 11.84 | 11.22 | 11.22 | 54,044 | -0.49(-4.17%) |