Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.259 | 6.259 | 6.167 | 6.172 | 3,919 | -0.04(-0.70%) |
Mar 30, 2023 | 6.128 | 6.290 | 6.128 | 6.216 | 3,302 | +0.10(+1.57%) |
Mar 29, 2023 | 6.058 | 6.347 | 6.040 | 6.119 | 5,388 | +0.06(+1.01%) |
Mar 28, 2023 | 6.251 | 6.308 | 6.049 | 6.058 | 7,988 | -0.16(-2.54%) |
Mar 27, 2023 | 6.329 | 6.461 | 6.128 | 6.216 | 8,779 | -0.13(-2.07%) |
Mar 24, 2023 | 6.469 | 6.557 | 6.303 | 6.347 | 10,694 | +0.04(+0.55%) |
Mar 23, 2023 | 6.268 | 6.563 | 6.268 | 6.312 | 3,657 | -0.01(-0.14%) |
Mar 22, 2023 | 6.364 | 6.688 | 6.280 | 6.321 | 16,405 | -0.08(-1.23%) |
Mar 21, 2023 | 6.399 | 6.680 | 6.329 | 6.399 | 4,633 | -0.09(-1.35%) |
Mar 20, 2023 | 6.504 | 6.627 | 6.386 | 6.487 | 4,662 | +0.02(+0.27%) |
Mar 17, 2023 | 6.557 | 6.662 | 6.399 | 6.469 | 8,585 | -0.09(-1.34%) |
Mar 16, 2023 | 6.347 | 6.566 | 6.347 | 6.557 | 10,426 | -0.08(-1.19%) |
Mar 15, 2023 | 6.417 | 6.776 | 6.417 | 6.636 | 12,021 | +0.07(+1.07%) |
Mar 14, 2023 | 6.811 | 6.811 | 6.513 | 6.566 | 10,136 | +0.02(+0.27%) |
Mar 13, 2023 | 6.566 | 6.863 | 6.512 | 6.548 | 16,266 | -0.32(-4.59%) |
Mar 10, 2023 | 6.574 | 6.881 | 6.566 | 6.863 | 11,657 | +0.22(+3.29%) |
Mar 09, 2023 | 6.894 | 6.894 | 6.592 | 6.645 | 11,191 | -0.19(-2.82%) |
Mar 08, 2023 | 6.767 | 6.872 | 6.675 | 6.837 | 9,989 | +0.17(+2.49%) |
Mar 07, 2023 | 6.802 | 6.802 | 6.636 | 6.671 | 10,595 | -0.15(-2.18%) |
Mar 06, 2023 | 6.583 | 6.916 | 6.364 | 6.820 | 22,524 | +0.02(+0.32%) |
Mar 03, 2023 | 6.811 | 6.872 | 6.577 | 6.798 | 51,176 | +0.48(+7.55%) |
Mar 02, 2023 | 6.597 | 6.599 | 6.286 | 6.321 | 10,188 | -0.13(-2.04%) |
Mar 01, 2023 | 6.452 | 6.561 | 6.435 | 6.452 | 6,818 | +0.07(+1.03%) |
Feb 28, 2023 | 6.434 | 6.548 | 6.224 | 6.386 | 22,178 | -0.29(-4.33%) |
Feb 27, 2023 | 6.443 | 6.758 | 6.329 | 6.675 | 16,909 | +0.23(+3.60%) |
Feb 24, 2023 | 6.373 | 6.644 | 6.373 | 6.443 | 4,347 | -0.05(-0.81%) |
Feb 23, 2023 | 6.872 | 6.881 | 5.984 | 6.496 | 16,027 | -0.17(-2.50%) |
Feb 22, 2023 | 6.785 | 6.785 | 6.628 | 6.662 | 14,078 | -0.08(-1.17%) |
Feb 21, 2023 | 6.715 | 6.795 | 6.662 | 6.741 | 4,210 | -0.03(-0.39%) |
Feb 17, 2023 | 6.662 | 6.828 | 6.662 | 6.767 | 8,620 | -0.02(-0.26%) |
Feb 16, 2023 | 6.697 | 6.785 | 6.670 | 6.785 | 7,848 | +0.18(+2.65%) |
Feb 15, 2023 | 6.539 | 6.837 | 6.539 | 6.610 | 10,931 | +0.09(+1.34%) |
Feb 14, 2023 | 6.461 | 6.907 | 6.446 | 6.522 | 32,571 | -0.27(-3.99%) |
Feb 13, 2023 | 6.785 | 6.802 | 6.553 | 6.793 | 31,989 | +0.09(+1.28%) |
Feb 10, 2023 | 6.338 | 6.811 | 6.226 | 6.707 | 52,803 | +0.50(+8.03%) |
Feb 09, 2023 | 6.449 | 6.449 | 6.062 | 6.209 | 21,199 | -0.28(-4.24%) |
Feb 08, 2023 | 6.544 | 6.664 | 6.458 | 6.484 | 16,591 | -0.05(-0.72%) |
Feb 07, 2023 | 6.441 | 6.531 | 6.320 | 6.531 | 12,349 | +0.10(+1.54%) |
Feb 06, 2023 | 6.458 | 6.458 | 6.174 | 6.432 | 12,665 | +0.33(+5.35%) |
Feb 03, 2023 | 5.988 | 6.210 | 5.988 | 6.105 | 6,191 | -0.01(-0.12%) |
Feb 02, 2023 | 5.976 | 6.234 | 5.675 | 6.113 | 30,094 | +0.14(+2.28%) |
Feb 01, 2023 | 5.873 | 6.019 | 5.791 | 5.976 | 21,308 | +0.22(+3.81%) |
Jan 31, 2023 | 5.710 | 5.802 | 5.684 | 5.757 | 5,429 | +0.05(+0.83%) |
Jan 30, 2023 | 5.865 | 5.890 | 5.693 | 5.710 | 14,293 | -0.13(-2.21%) |
Jan 27, 2023 | 5.985 | 5.985 | 5.753 | 5.839 | 9,562 | -0.15(-2.44%) |
Jan 26, 2023 | 6.019 | 6.019 | 5.770 | 5.985 | 10,421 | +0.00(+0.01%) |
Jan 25, 2023 | 5.925 | 5.998 | 5.770 | 5.984 | 6,572 | -0.06(-1.01%) |
Jan 24, 2023 | 5.632 | 6.067 | 5.632 | 6.045 | 17,112 | +0.41(+7.26%) |
Jan 23, 2023 | 5.632 | 5.825 | 5.624 | 5.636 | 9,454 | +0.01(+0.20%) |
Jan 20, 2023 | 5.632 | 5.753 | 5.555 | 5.625 | 18,258 | +0.03(+0.48%) |
Jan 19, 2023 | 5.589 | 5.667 | 5.546 | 5.598 | 3,830 | -0.08(-1.36%) |
Jan 18, 2023 | 5.804 | 5.804 | 5.641 | 5.675 | 3,561 | -0.02(-0.30%) |
Jan 17, 2023 | 5.538 | 5.761 | 5.383 | 5.693 | 20,640 | +0.24(+4.33%) |
Jan 13, 2023 | 5.607 | 5.607 | 5.340 | 5.456 | 39,800 | -0.12(-2.08%) |
Jan 12, 2023 | 5.710 | 5.710 | 5.467 | 5.572 | 10,969 | -0.14(-2.41%) |
Jan 11, 2023 | 5.718 | 5.736 | 5.573 | 5.710 | 12,915 | +0.14(+2.47%) |
Jan 10, 2023 | 5.460 | 5.589 | 5.323 | 5.572 | 9,191 | +0.16(+3.02%) |
Jan 09, 2023 | 5.323 | 5.469 | 5.181 | 5.409 | 16,503 | +0.34(+6.61%) |
Jan 06, 2023 | 4.945 | 5.074 | 4.850 | 5.074 | 20,114 | +0.13(+2.61%) |
Jan 05, 2023 | 4.876 | 4.945 | 4.558 | 4.945 | 12,240 | +0.07(+1.41%) |
Jan 04, 2023 | 4.472 | 4.915 | 4.472 | 4.876 | 31,666 | +0.32(+6.98%) |