Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.286 | 6.286 | 6.193 | 6.198 | 3,902 | -0.04(-0.70%) |
Mar 30, 2023 | 6.154 | 6.317 | 6.154 | 6.242 | 3,288 | +0.10(+1.57%) |
Mar 29, 2023 | 6.084 | 6.374 | 6.066 | 6.145 | 5,365 | +0.06(+1.01%) |
Mar 28, 2023 | 6.277 | 6.334 | 6.075 | 6.084 | 7,954 | -0.16(-2.54%) |
Mar 27, 2023 | 6.356 | 6.488 | 6.154 | 6.242 | 8,742 | -0.13(-2.07%) |
Mar 24, 2023 | 6.497 | 6.585 | 6.330 | 6.374 | 10,649 | +0.04(+0.55%) |
Mar 23, 2023 | 6.295 | 6.591 | 6.295 | 6.339 | 3,642 | -0.01(-0.14%) |
Mar 22, 2023 | 6.391 | 6.717 | 6.307 | 6.347 | 16,336 | -0.08(-1.23%) |
Mar 21, 2023 | 6.426 | 6.708 | 6.356 | 6.426 | 4,613 | -0.09(-1.35%) |
Mar 20, 2023 | 6.532 | 6.655 | 6.413 | 6.514 | 4,643 | +0.02(+0.27%) |
Mar 17, 2023 | 6.585 | 6.690 | 6.426 | 6.497 | 8,549 | -0.09(-1.34%) |
Mar 16, 2023 | 6.374 | 6.593 | 6.374 | 6.585 | 10,383 | -0.08(-1.19%) |
Mar 15, 2023 | 6.444 | 6.804 | 6.444 | 6.664 | 11,970 | +0.07(+1.07%) |
Mar 14, 2023 | 6.840 | 6.840 | 6.541 | 6.593 | 10,094 | +0.02(+0.27%) |
Mar 13, 2023 | 6.593 | 6.892 | 6.540 | 6.576 | 16,197 | -0.32(-4.59%) |
Mar 10, 2023 | 6.602 | 6.910 | 6.593 | 6.892 | 11,608 | +0.22(+3.29%) |
Mar 09, 2023 | 6.923 | 6.923 | 6.620 | 6.673 | 11,143 | -0.19(-2.82%) |
Mar 08, 2023 | 6.796 | 6.901 | 6.703 | 6.866 | 9,947 | +0.17(+2.49%) |
Mar 07, 2023 | 6.831 | 6.831 | 6.664 | 6.699 | 10,551 | -0.15(-2.18%) |
Mar 06, 2023 | 6.611 | 6.945 | 6.391 | 6.848 | 22,430 | +0.02(+0.32%) |
Mar 03, 2023 | 6.840 | 6.901 | 6.605 | 6.826 | 50,961 | +0.48(+7.55%) |
Mar 02, 2023 | 6.625 | 6.627 | 6.312 | 6.347 | 10,145 | -0.13(-2.04%) |
Mar 01, 2023 | 6.479 | 6.589 | 6.462 | 6.479 | 6,789 | +0.07(+1.03%) |
Feb 28, 2023 | 6.462 | 6.576 | 6.251 | 6.413 | 22,085 | -0.29(-4.33%) |
Feb 27, 2023 | 6.470 | 6.787 | 6.356 | 6.703 | 16,838 | +0.23(+3.60%) |
Feb 24, 2023 | 6.400 | 6.672 | 6.400 | 6.470 | 4,329 | -0.05(-0.81%) |
Feb 23, 2023 | 6.901 | 6.910 | 6.009 | 6.523 | 15,960 | -0.17(-2.50%) |
Feb 22, 2023 | 6.813 | 6.813 | 6.656 | 6.690 | 14,019 | -0.08(-1.17%) |
Feb 21, 2023 | 6.743 | 6.823 | 6.690 | 6.769 | 4,192 | -0.03(-0.39%) |
Feb 17, 2023 | 6.690 | 6.857 | 6.690 | 6.796 | 8,584 | -0.02(-0.26%) |
Feb 16, 2023 | 6.725 | 6.813 | 6.698 | 6.813 | 7,815 | +0.18(+2.65%) |
Feb 15, 2023 | 6.567 | 6.866 | 6.567 | 6.637 | 10,885 | +0.09(+1.34%) |
Feb 14, 2023 | 6.488 | 6.936 | 6.473 | 6.550 | 32,434 | -0.27(-3.99%) |
Feb 13, 2023 | 6.813 | 6.831 | 6.580 | 6.822 | 31,854 | +0.09(+1.28%) |
Feb 10, 2023 | 6.364 | 6.839 | 6.252 | 6.736 | 52,581 | +0.50(+8.03%) |
Feb 09, 2023 | 6.477 | 6.477 | 6.088 | 6.235 | 21,110 | -0.28(-4.24%) |
Feb 08, 2023 | 6.572 | 6.693 | 6.485 | 6.511 | 16,521 | -0.05(-0.72%) |
Feb 07, 2023 | 6.468 | 6.559 | 6.347 | 6.559 | 12,298 | +0.10(+1.54%) |
Feb 06, 2023 | 6.485 | 6.485 | 6.200 | 6.459 | 12,611 | +0.33(+5.35%) |
Feb 03, 2023 | 6.014 | 6.237 | 6.014 | 6.131 | 6,165 | -0.01(-0.12%) |
Feb 02, 2023 | 6.002 | 6.260 | 5.699 | 6.139 | 29,968 | +0.14(+2.28%) |
Feb 01, 2023 | 5.898 | 6.045 | 5.816 | 6.002 | 21,219 | +0.22(+3.81%) |
Jan 31, 2023 | 5.734 | 5.826 | 5.708 | 5.781 | 5,406 | +0.05(+0.83%) |
Jan 30, 2023 | 5.889 | 5.915 | 5.717 | 5.734 | 14,233 | -0.13(-2.21%) |
Jan 27, 2023 | 6.010 | 6.010 | 5.777 | 5.864 | 9,522 | -0.15(-2.44%) |
Jan 26, 2023 | 6.045 | 6.045 | 5.794 | 6.010 | 10,378 | +0.00(+0.01%) |
Jan 25, 2023 | 5.950 | 6.023 | 5.794 | 6.010 | 6,545 | -0.06(-1.01%) |
Jan 24, 2023 | 5.656 | 6.092 | 5.656 | 6.071 | 17,040 | +0.41(+7.26%) |
Jan 23, 2023 | 5.656 | 5.850 | 5.648 | 5.660 | 9,414 | +0.01(+0.20%) |
Jan 20, 2023 | 5.656 | 5.778 | 5.578 | 5.649 | 18,181 | +0.03(+0.48%) |
Jan 19, 2023 | 5.613 | 5.691 | 5.570 | 5.622 | 3,814 | -0.08(-1.36%) |
Jan 18, 2023 | 5.829 | 5.829 | 5.665 | 5.699 | 3,546 | -0.02(-0.30%) |
Jan 17, 2023 | 5.561 | 5.786 | 5.406 | 5.717 | 20,553 | +0.24(+4.33%) |
Jan 13, 2023 | 5.630 | 5.630 | 5.363 | 5.479 | 39,632 | -0.12(-2.08%) |
Jan 12, 2023 | 5.734 | 5.734 | 5.490 | 5.596 | 10,923 | -0.14(-2.41%) |
Jan 11, 2023 | 5.743 | 5.760 | 5.596 | 5.734 | 12,860 | +0.14(+2.47%) |
Jan 10, 2023 | 5.484 | 5.613 | 5.345 | 5.596 | 9,152 | +0.16(+3.02%) |
Jan 09, 2023 | 5.345 | 5.492 | 5.203 | 5.432 | 16,434 | +0.34(+6.61%) |
Jan 06, 2023 | 4.965 | 5.095 | 4.870 | 5.095 | 20,030 | +0.13(+2.61%) |
Jan 05, 2023 | 4.896 | 4.965 | 4.577 | 4.965 | 12,189 | +0.07(+1.41%) |
Jan 04, 2023 | 4.490 | 4.935 | 4.490 | 4.896 | 31,533 | +0.32(+6.98%) |