Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.575 | 6.795 | 6.434 | 6.539 | 10,380 | -0.15(-2.19%) |
Aug 30, 2023 | 6.557 | 6.758 | 6.549 | 6.685 | 7,135 | +0.19(+2.91%) |
Aug 29, 2023 | 6.520 | 6.518 | 6.429 | 6.496 | 2,769 | -0.09(-1.34%) |
Aug 28, 2023 | 6.438 | 6.630 | 6.438 | 6.584 | 6,567 | +0.05(+0.70%) |
Aug 25, 2023 | 6.520 | 6.539 | 6.456 | 6.539 | 4,119 | +0.02(+0.28%) |
Aug 24, 2023 | 6.575 | 6.575 | 6.401 | 6.520 | 7,536 | +0.03(+0.42%) |
Aug 23, 2023 | 6.511 | 6.621 | 6.433 | 6.493 | 11,674 | -0.01(-0.15%) |
Aug 22, 2023 | 6.475 | 6.689 | 6.438 | 6.503 | 13,895 | -0.04(-0.55%) |
Aug 21, 2023 | 6.447 | 6.561 | 6.401 | 6.539 | 11,232 | +0.05(+0.70%) |
Aug 18, 2023 | 6.539 | 6.539 | 6.397 | 6.493 | 9,921 | -0.05(-0.84%) |
Aug 17, 2023 | 6.724 | 6.724 | 6.447 | 6.548 | 14,680 | -0.22(-3.29%) |
Aug 16, 2023 | 6.831 | 6.849 | 6.731 | 6.771 | 2,499 | -0.02(-0.35%) |
Aug 15, 2023 | 6.859 | 6.859 | 6.736 | 6.795 | 9,395 | -0.11(-1.59%) |
Aug 14, 2023 | 7.051 | 7.260 | 6.881 | 6.904 | 18,147 | -0.18(-2.58%) |
Aug 11, 2023 | 7.087 | 7.160 | 6.961 | 7.087 | 26,035 | +0.11(+1.54%) |
Aug 10, 2023 | 6.811 | 7.051 | 6.811 | 6.979 | 19,800 | +0.04(+0.65%) |
Aug 09, 2023 | 6.674 | 7.096 | 6.584 | 6.935 | 37,961 | +0.06(+0.92%) |
Aug 08, 2023 | 6.701 | 7.000 | 6.584 | 6.872 | 23,998 | -0.05(-0.78%) |
Aug 07, 2023 | 6.737 | 7.033 | 6.602 | 6.926 | 78,114 | +0.33(+5.04%) |
Aug 04, 2023 | 6.476 | 6.699 | 6.467 | 6.593 | 28,981 | -0.08(-1.21%) |
Aug 03, 2023 | 6.423 | 6.737 | 6.423 | 6.674 | 13,112 | +0.13(+2.06%) |
Aug 02, 2023 | 6.494 | 6.638 | 6.315 | 6.539 | 23,418 | -0.05(-0.75%) |
Aug 01, 2023 | 6.647 | 6.692 | 6.499 | 6.589 | 16,078 | +0.02(+0.34%) |
Jul 31, 2023 | 6.710 | 6.710 | 6.216 | 6.566 | 20,412 | +0.07(+1.04%) |
Jul 28, 2023 | 6.279 | 6.683 | 6.279 | 6.499 | 23,879 | +0.26(+4.10%) |
Jul 27, 2023 | 6.476 | 6.800 | 6.113 | 6.243 | 72,803 | -0.30(-4.53%) |
Jul 26, 2023 | 6.306 | 6.647 | 6.252 | 6.539 | 73,687 | +0.39(+6.28%) |
Jul 25, 2023 | 6.288 | 6.288 | 6.117 | 6.153 | 8,008 | -0.06(-1.01%) |
Jul 24, 2023 | 6.189 | 6.288 | 6.117 | 6.216 | 18,272 | +0.11(+1.76%) |
Jul 21, 2023 | 6.274 | 6.351 | 6.036 | 6.108 | 17,152 | -0.13(-2.16%) |
Jul 20, 2023 | 6.405 | 6.405 | 6.198 | 6.243 | 8,830 | -0.17(-2.66%) |
Jul 19, 2023 | 6.198 | 6.418 | 6.063 | 6.414 | 15,135 | +0.20(+3.18%) |
Jul 18, 2023 | 6.000 | 6.261 | 5.973 | 6.216 | 21,187 | +0.15(+2.52%) |
Jul 17, 2023 | 6.081 | 6.156 | 6.013 | 6.063 | 5,833 | +0.03(+0.45%) |
Jul 14, 2023 | 6.162 | 6.239 | 6.018 | 6.036 | 27,005 | -0.04(-0.74%) |
Jul 13, 2023 | 6.189 | 6.279 | 6.018 | 6.081 | 18,190 | -0.05(-0.81%) |
Jul 12, 2023 | 6.176 | 6.279 | 5.973 | 6.131 | 16,520 | +0.02(+0.29%) |
Jul 11, 2023 | 6.117 | 6.270 | 5.983 | 6.113 | 19,698 | +0.10(+1.72%) |
Jul 10, 2023 | 6.108 | 6.261 | 5.955 | 6.009 | 7,213 | -0.10(-1.62%) |
Jul 07, 2023 | 5.884 | 6.270 | 5.884 | 6.108 | 7,616 | +0.19(+3.29%) |
Jul 06, 2023 | 5.973 | 5.991 | 5.793 | 5.914 | 14,572 | +0.00(+0.05%) |
Jul 05, 2023 | 6.144 | 6.144 | 5.893 | 5.911 | 16,470 | -0.13(-2.23%) |
Jul 03, 2023 | 6.189 | 6.189 | 6.036 | 6.045 | 6,829 | -0.13(-2.18%) |
Jun 30, 2023 | 6.405 | 6.405 | 6.000 | 6.180 | 13,960 | +0.00(+0.00%) |
Jun 29, 2023 | 6.216 | 6.216 | 6.063 | 6.180 | 9,301 | +0.02(+0.29%) |
Jun 28, 2023 | 6.072 | 6.279 | 6.072 | 6.162 | 5,306 | +0.04(+0.73%) |
Jun 27, 2023 | 6.360 | 6.378 | 6.072 | 6.117 | 11,967 | -0.25(-3.94%) |
Jun 26, 2023 | 6.485 | 6.485 | 6.018 | 6.368 | 21,720 | -0.11(-1.68%) |
Jun 23, 2023 | 6.710 | 6.719 | 6.449 | 6.476 | 16,821 | -0.32(-4.76%) |
Jun 22, 2023 | 6.836 | 6.854 | 6.692 | 6.800 | 20,024 | -0.07(-0.98%) |
Jun 21, 2023 | 6.602 | 6.872 | 6.521 | 6.867 | 20,372 | +0.16(+2.34%) |
Jun 20, 2023 | 6.674 | 6.737 | 6.441 | 6.710 | 29,540 | +0.03(+0.40%) |
Jun 16, 2023 | 6.261 | 6.683 | 6.009 | 6.683 | 86,676 | +0.35(+5.53%) |
Jun 15, 2023 | 5.893 | 6.342 | 5.677 | 6.333 | 265,116 | +0.42(+7.14%) |
Jun 14, 2023 | 6.036 | 6.072 | 5.911 | 5.911 | 8,527 | -0.01(-0.15%) |
Jun 13, 2023 | 6.378 | 6.378 | 5.884 | 5.920 | 19,731 | -0.21(-3.37%) |
Jun 12, 2023 | 6.117 | 6.326 | 5.965 | 6.126 | 11,689 | +0.06(+1.04%) |
Jun 09, 2023 | 6.351 | 6.441 | 5.911 | 6.063 | 54,408 | -0.26(-4.12%) |
Jun 08, 2023 | 6.288 | 6.432 | 6.225 | 6.324 | 52,369 | +0.06(+1.00%) |
Jun 07, 2023 | 6.503 | 6.566 | 6.154 | 6.261 | 67,221 | -0.13(-1.97%) |
Jun 06, 2023 | 5.839 | 6.737 | 5.704 | 6.387 | 236,462 | +0.55(+9.38%) |
Jun 05, 2023 | 5.686 | 5.839 | 5.641 | 5.839 | 16,825 | +0.24(+4.33%) |
Jun 02, 2023 | 5.506 | 5.713 | 5.407 | 5.596 | 27,892 | +0.19(+3.49%) |