Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 174,204 | +0.07(+7.00%) |
Nov 29, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 132,637 | +0.01(+0.91%) |
Nov 27, 2024 | 1.020 | 1.020 | 0.9800 | 0.9910 | 143,925 | -0.01(-0.90%) |
Nov 26, 2024 | 1.000 | 1.020 | 0.9902 | 1.000 | 78,401 | -0.01(-0.99%) |
Nov 25, 2024 | 1.000 | 1.020 | 0.9990 | 1.010 | 110,716 | +0.00(+0.00%) |
Nov 22, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 149,480 | -0.01(-0.98%) |
Nov 21, 2024 | 1.010 | 1.020 | 0.9997 | 1.020 | 57,130 | +0.00(+0.00%) |
Nov 20, 2024 | 1.010 | 1.020 | 0.9924 | 1.020 | 97,198 | +0.01(+0.99%) |
Nov 19, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 172,976 | +0.00(+0.00%) |
Nov 18, 2024 | 1.030 | 1.035 | 1.000 | 1.010 | 207,883 | -0.05(-4.72%) |
Nov 15, 2024 | 1.150 | 1.150 | 1.040 | 1.060 | 271,303 | -0.08(-7.02%) |
Nov 14, 2024 | 1.100 | 1.280 | 1.000 | 1.140 | 1,871,152 | +0.15(+15.04%) |
Nov 13, 2024 | 1.020 | 1.030 | 0.9800 | 0.9910 | 106,648 | -0.03(-2.84%) |
Nov 12, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 74,820 | +0.01(+0.99%) |
Nov 11, 2024 | 1.020 | 1.035 | 1.010 | 1.010 | 50,008 | -0.03(-2.88%) |
Nov 08, 2024 | 1.060 | 1.070 | 1.000 | 1.040 | 146,345 | -0.03(-2.80%) |
Nov 07, 2024 | 1.020 | 1.090 | 0.9975 | 1.070 | 195,032 | +0.06(+5.94%) |
Nov 06, 2024 | 1.020 | 1.040 | 0.9696 | 1.010 | 125,854 | +0.00(+0.00%) |
Nov 05, 2024 | 1.010 | 1.020 | 0.9922 | 1.010 | 29,149 | +0.01(+0.50%) |
Nov 04, 2024 | 1.000 | 1.020 | 0.9990 | 1.005 | 37,285 | -0.01(-0.50%) |
Nov 01, 2024 | 0.9990 | 1.020 | 0.9770 | 1.010 | 37,662 | +0.01(+1.00%) |
Oct 31, 2024 | 0.9800 | 1.020 | 0.9753 | 1.000 | 56,075 | +0.00(+0.45%) |
Oct 30, 2024 | 1.010 | 1.020 | 0.9850 | 0.9955 | 66,881 | -0.02(-2.40%) |
Oct 29, 2024 | 1.050 | 1.070 | 1.010 | 1.020 | 84,856 | -0.02(-1.92%) |
Oct 28, 2024 | 1.090 | 1.090 | 1.000 | 1.040 | 182,712 | -0.06(-5.45%) |
Oct 25, 2024 | 1.100 | 1.130 | 1.080 | 1.100 | 89,383 | +0.00(+0.00%) |
Oct 24, 2024 | 1.100 | 1.129 | 1.080 | 1.100 | 129,045 | +0.03(+2.80%) |
Oct 23, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 183,839 | -0.10(-8.55%) |
Oct 22, 2024 | 1.070 | 1.180 | 1.054 | 1.170 | 397,336 | +0.10(+9.35%) |
Oct 21, 2024 | 1.040 | 1.100 | 1.030 | 1.070 | 296,741 | +0.06(+5.94%) |
Oct 18, 2024 | 0.9800 | 1.050 | 0.9701 | 1.010 | 241,105 | +0.04(+4.11%) |
Oct 17, 2024 | 1.040 | 1.040 | 0.9500 | 0.9701 | 324,204 | -0.06(-5.82%) |
Oct 16, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 148,469 | +0.08(+8.42%) |
Oct 15, 2024 | 0.9600 | 0.9774 | 0.9403 | 0.9500 | 73,179 | -0.02(-2.31%) |
Oct 14, 2024 | 0.9550 | 0.9999 | 0.9550 | 0.9725 | 111,016 | +0.02(+2.37%) |
Oct 11, 2024 | 0.9500 | 0.9800 | 0.9495 | 0.9500 | 33,643 | +0.00(+0.00%) |
Oct 10, 2024 | 0.9400 | 0.9600 | 0.9355 | 0.9500 | 54,448 | +0.00(+0.01%) |
Oct 09, 2024 | 0.9500 | 0.9600 | 0.9400 | 0.9499 | 65,102 | +0.00(+0.20%) |
Oct 08, 2024 | 0.9550 | 0.9599 | 0.9400 | 0.9480 | 57,258 | -0.01(-0.73%) |
Oct 07, 2024 | 0.9600 | 0.9824 | 0.9550 | 0.9550 | 45,651 | -0.02(-1.66%) |
Oct 04, 2024 | 0.9800 | 0.9800 | 0.9356 | 0.9711 | 50,752 | +0.00(+0.36%) |
Oct 03, 2024 | 0.9678 | 0.9790 | 0.9600 | 0.9676 | 36,142 | +0.02(+1.80%) |
Oct 02, 2024 | 0.9770 | 0.9849 | 0.9502 | 0.9505 | 36,334 | -0.02(-2.35%) |