Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.430 | 1.489 | 1.370 | 1.410 | 109,836 | -0.01(-0.70%) |
Jan 30, 2024 | 1.450 | 1.520 | 1.420 | 1.420 | 13,196 | -0.03(-2.07%) |
Jan 29, 2024 | 1.430 | 1.500 | 1.410 | 1.450 | 10,758 | +0.02(+1.13%) |
Jan 26, 2024 | 1.411 | 1.500 | 1.410 | 1.434 | 19,407 | -0.02(-1.46%) |
Jan 25, 2024 | 1.500 | 1.640 | 1.400 | 1.455 | 48,383 | -0.00(-0.34%) |
Jan 24, 2024 | 1.550 | 1.550 | 1.440 | 1.460 | 37,843 | -0.04(-2.67%) |
Jan 23, 2024 | 1.440 | 1.500 | 1.339 | 1.500 | 26,214 | +0.06(+4.17%) |
Jan 22, 2024 | 1.460 | 1.500 | 1.400 | 1.440 | 34,973 | -0.06(-4.00%) |
Jan 19, 2024 | 1.500 | 1.540 | 1.450 | 1.500 | 30,215 | +0.00(+0.00%) |
Jan 18, 2024 | 1.660 | 1.660 | 1.460 | 1.500 | 20,475 | -0.07(-4.46%) |
Jan 17, 2024 | 1.560 | 1.573 | 1.525 | 1.570 | 21,056 | -0.03(-1.88%) |
Jan 16, 2024 | 1.583 | 1.658 | 1.530 | 1.600 | 42,279 | -0.07(-4.19%) |
Jan 12, 2024 | 1.670 | 1.670 | 1.560 | 1.670 | 40,935 | +0.07(+4.37%) |
Jan 11, 2024 | 1.551 | 1.680 | 1.540 | 1.600 | 70,619 | +0.02(+1.27%) |
Jan 10, 2024 | 1.553 | 1.580 | 1.553 | 1.580 | 44,492 | -0.02(-1.25%) |
Jan 09, 2024 | 1.610 | 1.660 | 1.550 | 1.600 | 43,578 | -0.08(-4.76%) |
Jan 08, 2024 | 1.560 | 1.680 | 1.560 | 1.680 | 25,398 | +0.05(+3.07%) |
Jan 05, 2024 | 1.700 | 1.700 | 1.595 | 1.630 | 58,195 | -0.06(-3.55%) |
Jan 04, 2024 | 1.660 | 1.690 | 1.520 | 1.690 | 43,355 | +0.07(+4.32%) |
Jan 03, 2024 | 1.710 | 1.710 | 1.530 | 1.620 | 48,588 | -0.10(-5.81%) |
Jan 02, 2024 | 1.720 | 1.744 | 1.710 | 1.720 | 8,208 | +0.01(+0.58%) |
Dec 29, 2023 | 1.720 | 1.727 | 1.700 | 1.710 | 20,534 | -0.01(-0.58%) |
Dec 28, 2023 | 1.750 | 1.790 | 1.660 | 1.720 | 26,514 | -0.03(-1.71%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.713 | 1.750 | 6,529 | +0.04(+2.34%) |
Dec 26, 2023 | 1.637 | 1.720 | 1.610 | 1.710 | 16,382 | +0.06(+3.64%) |
Dec 22, 2023 | 1.610 | 1.650 | 1.571 | 1.650 | 17,294 | +0.11(+7.14%) |
Dec 21, 2023 | 1.520 | 1.610 | 1.520 | 1.540 | 20,131 | +0.00(+0.00%) |
Dec 20, 2023 | 1.500 | 1.590 | 1.500 | 1.540 | 24,106 | +0.04(+2.67%) |
Dec 19, 2023 | 1.560 | 1.600 | 1.485 | 1.500 | 94,224 | -0.08(-5.06%) |
Dec 18, 2023 | 1.670 | 1.670 | 1.580 | 1.580 | 16,037 | -0.11(-6.51%) |
Dec 15, 2023 | 1.720 | 1.720 | 1.640 | 1.690 | 83,868 | +0.08(+4.97%) |
Dec 14, 2023 | 1.650 | 1.740 | 1.610 | 1.610 | 35,840 | -0.03(-1.83%) |
Dec 13, 2023 | 1.710 | 1.720 | 1.610 | 1.640 | 21,920 | -0.08(-4.65%) |
Dec 12, 2023 | 1.780 | 1.790 | 1.710 | 1.720 | 21,150 | -0.03(-1.71%) |
Dec 11, 2023 | 1.840 | 1.849 | 1.722 | 1.750 | 21,208 | -0.05(-2.78%) |
Dec 08, 2023 | 1.650 | 1.800 | 1.625 | 1.800 | 50,523 | +0.17(+10.43%) |
Dec 07, 2023 | 1.590 | 1.710 | 1.590 | 1.630 | 37,052 | +0.04(+2.52%) |
Dec 06, 2023 | 1.685 | 1.685 | 1.590 | 1.590 | 34,624 | +0.00(+0.00%) |
Dec 05, 2023 | 1.560 | 1.660 | 1.560 | 1.590 | 22,539 | -0.03(-1.85%) |
Dec 04, 2023 | 1.730 | 1.750 | 1.591 | 1.620 | 24,129 | -0.01(-0.61%) |
Dec 01, 2023 | 1.520 | 1.660 | 1.480 | 1.630 | 44,887 | +0.06(+3.82%) |
Nov 30, 2023 | 1.690 | 1.770 | 1.570 | 1.570 | 43,697 | -0.12(-7.10%) |
Nov 29, 2023 | 1.620 | 1.700 | 1.620 | 1.690 | 16,829 | +0.00(+0.30%) |
Nov 28, 2023 | 1.680 | 1.705 | 1.590 | 1.685 | 15,032 | +0.03(+1.81%) |
Nov 27, 2023 | 1.490 | 1.680 | 1.470 | 1.655 | 21,605 | +0.15(+9.60%) |
Nov 24, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 1,734 | +0.02(+1.34%) |
Nov 22, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 12,400 | +0.02(+1.36%) |
Nov 21, 2023 | 1.501 | 1.501 | 1.410 | 1.470 | 44,894 | -0.02(-1.34%) |
Nov 20, 2023 | 1.627 | 1.627 | 1.410 | 1.490 | 45,089 | -0.11(-6.88%) |
Nov 17, 2023 | 1.610 | 1.650 | 1.600 | 1.600 | 4,875 | +0.06(+3.90%) |
Nov 16, 2023 | 1.490 | 1.650 | 1.450 | 1.540 | 35,603 | +0.01(+0.65%) |
Nov 15, 2023 | 1.370 | 1.550 | 1.370 | 1.530 | 26,336 | +0.04(+2.68%) |
Nov 14, 2023 | 1.490 | 1.526 | 1.450 | 1.490 | 16,965 | +0.00(+0.00%) |
Nov 13, 2023 | 1.480 | 1.498 | 1.480 | 1.490 | 4,752 | -0.01(-0.67%) |
Nov 10, 2023 | 1.550 | 1.560 | 1.400 | 1.500 | 38,573 | +0.00(+0.00%) |
Nov 09, 2023 | 1.540 | 1.570 | 1.465 | 1.500 | 19,100 | -0.06(-3.85%) |
Nov 08, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 4,102 | +0.01(+0.65%) |
Nov 07, 2023 | 1.600 | 1.600 | 1.530 | 1.550 | 27,122 | -0.05(-3.13%) |
Nov 06, 2023 | 1.610 | 1.635 | 1.600 | 1.600 | 3,369 | -0.01(-0.62%) |
Nov 03, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 13,091 | +0.00(+0.00%) |
Nov 02, 2023 | 1.690 | 1.690 | 1.600 | 1.610 | 4,233 | +0.01(+0.63%) |
Nov 01, 2023 | 1.665 | 1.665 | 1.600 | 1.600 | 68,730 | +0.00(+0.00%) |
Oct 31, 2023 | 1.650 | 1.740 | 1.600 | 1.600 | 90,642 | -0.05(-3.03%) |
Oct 30, 2023 | 1.640 | 1.743 | 1.640 | 1.650 | 53,561 | +0.11(+6.97%) |
Oct 27, 2023 | 1.646 | 1.646 | 1.530 | 1.542 | 9,596 | -0.13(-7.63%) |
Oct 26, 2023 | 1.700 | 1.710 | 1.670 | 1.670 | 4,599 | -0.04(-2.34%) |
Oct 25, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 12,552 | +0.03(+1.79%) |
Oct 24, 2023 | 1.760 | 1.800 | 1.680 | 1.680 | 12,512 | -0.12(-6.93%) |
Oct 23, 2023 | 1.750 | 1.805 | 1.750 | 1.805 | 1,197 | +0.04(+2.56%) |
Oct 20, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 2,784 | +0.06(+3.53%) |
Oct 19, 2023 | 1.850 | 1.850 | 1.700 | 1.700 | 3,379 | -0.01(-0.58%) |
Oct 18, 2023 | 1.760 | 1.790 | 1.704 | 1.710 | 6,084 | -0.05(-2.84%) |
Oct 17, 2023 | 1.860 | 1.870 | 1.760 | 1.760 | 26,149 | -0.11(-5.88%) |
Oct 16, 2023 | 1.900 | 1.985 | 1.840 | 1.870 | 12,606 | +0.02(+1.08%) |
Oct 13, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 11,829 | -0.06(-3.14%) |
Oct 12, 2023 | 1.860 | 2.000 | 1.860 | 1.910 | 2,306 | +0.00(+0.00%) |
Oct 11, 2023 | 1.960 | 1.990 | 1.910 | 1.910 | 5,966 | -0.10(-4.98%) |
Oct 10, 2023 | 2.000 | 2.070 | 2.000 | 2.010 | 25,333 | -0.00(-0.10%) |
Oct 09, 2023 | 2.070 | 2.070 | 2.010 | 2.012 | 3,086 | -0.04(-1.85%) |
Oct 06, 2023 | 1.950 | 2.070 | 1.950 | 2.050 | 60,645 | +0.10(+5.13%) |
Oct 05, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 20,366 | -0.02(-1.02%) |
Oct 04, 2023 | 1.830 | 1.970 | 1.801 | 1.970 | 11,393 | +0.11(+6.18%) |
Oct 03, 2023 | 1.840 | 1.855 | 1.811 | 1.855 | 3,095 | +0.05(+2.50%) |
Oct 02, 2023 | 1.750 | 1.850 | 1.750 | 1.810 | 12,350 | +0.01(+0.56%) |
Sep 29, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 7,627 | +0.02(+1.12%) |
Sep 28, 2023 | 1.800 | 1.890 | 1.764 | 1.780 | 16,443 | -0.02(-1.11%) |
Sep 27, 2023 | 1.730 | 1.890 | 1.730 | 1.800 | 14,510 | +0.06(+3.45%) |
Sep 26, 2023 | 1.670 | 1.800 | 1.670 | 1.740 | 21,206 | +0.08(+4.82%) |
Sep 25, 2023 | 1.650 | 1.690 | 1.660 | 1.660 | 3,343 | +0.02(+1.22%) |
Sep 22, 2023 | 1.630 | 1.690 | 1.630 | 1.640 | 13,984 | +0.00(+0.00%) |
Sep 21, 2023 | 1.580 | 1.700 | 1.580 | 1.640 | 28,395 | +0.06(+3.80%) |
Sep 20, 2023 | 1.550 | 1.650 | 1.513 | 1.580 | 22,840 | +0.08(+5.33%) |
Sep 19, 2023 | 1.430 | 1.610 | 1.430 | 1.500 | 35,140 | +0.01(+0.67%) |
Sep 18, 2023 | 1.650 | 1.650 | 1.490 | 1.490 | 17,046 | -0.11(-6.88%) |
Sep 15, 2023 | 1.640 | 1.699 | 1.600 | 1.600 | 29,904 | -0.07(-4.19%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.610 | 1.670 | 14,467 | -0.03(-1.76%) |
Sep 13, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 6,459 | -0.01(-0.58%) |
Sep 12, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 3,494 | +0.01(+0.59%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.640 | 1.700 | 8,815 | -0.02(-1.16%) |
Sep 08, 2023 | 1.590 | 1.760 | 1.520 | 1.720 | 15,458 | +0.06(+3.61%) |
Sep 07, 2023 | 1.660 | 1.660 | 1.615 | 1.660 | 3,020 | -0.01(-0.60%) |
Sep 06, 2023 | 1.707 | 1.707 | 1.607 | 1.670 | 16,587 | +0.01(+0.60%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.650 | 1.660 | 20,093 | -0.14(-7.78%) |
Sep 01, 2023 | 1.820 | 1.850 | 1.780 | 1.800 | 14,491 | -0.04(-2.17%) |
Aug 31, 2023 | 1.850 | 1.875 | 1.810 | 1.840 | 23,304 | -0.05(-2.65%) |
Aug 30, 2023 | 1.830 | 1.890 | 1.801 | 1.890 | 5,746 | +0.06(+3.28%) |
Aug 29, 2023 | 1.850 | 1.854 | 1.820 | 1.830 | 3,615 | -0.02(-1.08%) |
Aug 28, 2023 | 1.770 | 1.890 | 1.750 | 1.850 | 20,607 | +0.07(+3.93%) |
Aug 25, 2023 | 1.800 | 1.820 | 1.750 | 1.780 | 27,254 | -0.09(-4.81%) |
Aug 24, 2023 | 1.830 | 1.890 | 1.780 | 1.870 | 20,994 | +0.09(+5.06%) |
Aug 23, 2023 | 1.680 | 1.790 | 1.650 | 1.780 | 28,934 | +0.09(+5.33%) |
Aug 22, 2023 | 1.710 | 1.750 | 1.680 | 1.690 | 26,887 | -0.06(-3.43%) |
Aug 21, 2023 | 1.734 | 1.770 | 1.712 | 1.750 | 8,558 | +0.01(+0.57%) |
Aug 18, 2023 | 1.685 | 1.750 | 1.681 | 1.740 | 18,759 | +0.04(+2.35%) |
Aug 17, 2023 | 1.690 | 1.730 | 1.680 | 1.700 | 34,527 | +0.00(+0.00%) |
Aug 16, 2023 | 1.720 | 1.740 | 1.681 | 1.700 | 30,132 | -0.03(-1.73%) |
Aug 15, 2023 | 1.720 | 1.790 | 1.677 | 1.730 | 82,737 | -0.21(-10.82%) |
Aug 14, 2023 | 1.810 | 1.940 | 1.714 | 1.940 | 64,246 | +0.14(+7.78%) |
Aug 11, 2023 | 1.900 | 1.905 | 1.760 | 1.800 | 34,462 | -0.03(-1.64%) |
Aug 10, 2023 | 1.950 | 1.960 | 1.810 | 1.830 | 44,579 | -0.13(-6.63%) |
Aug 09, 2023 | 1.970 | 1.970 | 1.850 | 1.960 | 11,641 | +0.00(+0.00%) |
Aug 08, 2023 | 1.910 | 1.990 | 1.850 | 1.960 | 34,376 | +0.00(+0.00%) |
Aug 07, 2023 | 2.000 | 2.000 | 1.870 | 1.960 | 26,391 | -0.01(-0.51%) |
Aug 04, 2023 | 1.980 | 2.070 | 1.930 | 1.970 | 50,577 | -0.07(-3.43%) |
Aug 03, 2023 | 2.020 | 2.070 | 1.951 | 2.040 | 14,152 | -0.05(-2.39%) |
Aug 02, 2023 | 2.090 | 2.100 | 2.030 | 2.090 | 25,778 | -0.02(-0.95%) |
Aug 01, 2023 | 2.190 | 2.220 | 2.070 | 2.110 | 16,191 | -0.05(-2.31%) |
Jul 31, 2023 | 2.150 | 2.210 | 2.084 | 2.160 | 33,548 | +0.12(+5.88%) |
Jul 28, 2023 | 2.040 | 2.120 | 2.010 | 2.040 | 32,528 | +0.02(+0.96%) |
Jul 27, 2023 | 2.100 | 2.110 | 1.980 | 2.021 | 58,727 | -0.14(-6.45%) |
Jul 26, 2023 | 2.104 | 2.210 | 2.010 | 2.160 | 33,732 | +0.00(+0.00%) |
Jul 25, 2023 | 2.160 | 2.220 | 2.070 | 2.160 | 47,205 | +0.00(+0.00%) |
Jul 24, 2023 | 2.120 | 2.180 | 2.026 | 2.160 | 26,305 | +0.07(+3.35%) |
Jul 21, 2023 | 1.960 | 2.140 | 1.930 | 2.090 | 43,587 | +0.07(+3.47%) |
Jul 20, 2023 | 1.980 | 2.020 | 1.908 | 2.020 | 60,224 | -0.02(-0.98%) |
Jul 19, 2023 | 1.960 | 2.040 | 1.890 | 2.040 | 68,947 | +0.06(+3.03%) |
Jul 18, 2023 | 1.990 | 2.000 | 1.906 | 1.980 | 27,345 | -0.02(-1.00%) |
Jul 17, 2023 | 1.810 | 2.090 | 1.810 | 2.000 | 103,597 | +0.13(+6.95%) |
Jul 14, 2023 | 2.050 | 2.050 | 1.860 | 1.870 | 114,805 | -0.21(-10.10%) |
Jul 13, 2023 | 2.080 | 2.080 | 1.950 | 2.080 | 73,336 | -0.05(-2.35%) |
Jul 12, 2023 | 2.050 | 2.410 | 2.000 | 2.130 | 200,389 | +0.08(+3.90%) |
Jul 11, 2023 | 2.130 | 2.130 | 2.000 | 2.050 | 36,418 | -0.05(-2.38%) |
Jul 10, 2023 | 1.992 | 2.200 | 1.992 | 2.100 | 49,969 | +0.00(+0.00%) |
Jul 07, 2023 | 2.010 | 2.120 | 1.890 | 2.100 | 60,200 | +0.06(+2.69%) |
Jul 06, 2023 | 2.000 | 2.080 | 1.900 | 2.045 | 127,507 | -0.04(-2.15%) |
Jul 05, 2023 | 2.200 | 2.200 | 1.960 | 2.090 | 228,691 | -0.01(-0.48%) |
Jul 03, 2023 | 1.677 | 2.120 | 1.677 | 2.100 | 213,778 | +0.38(+22.09%) |
Jun 30, 2023 | 1.790 | 1.790 | 1.660 | 1.720 | 20,808 | -0.03(-1.43%) |
Jun 29, 2023 | 1.770 | 1.840 | 1.690 | 1.745 | 54,280 | -0.01(-0.85%) |
Jun 28, 2023 | 1.750 | 1.830 | 1.610 | 1.760 | 67,741 | +0.06(+3.53%) |
Jun 27, 2023 | 1.830 | 1.850 | 1.700 | 1.700 | 26,123 | -0.17(-9.05%) |
Jun 26, 2023 | 1.850 | 1.869 | 1.760 | 1.869 | 23,968 | -0.03(-1.63%) |
Jun 23, 2023 | 1.830 | 1.920 | 1.820 | 1.900 | 24,433 | +0.03(+1.60%) |
Jun 22, 2023 | 1.870 | 1.970 | 1.820 | 1.870 | 34,899 | -0.01(-0.53%) |
Jun 21, 2023 | 1.990 | 1.990 | 1.880 | 1.880 | 11,973 | -0.11(-5.53%) |
Jun 20, 2023 | 2.070 | 2.080 | 1.960 | 1.990 | 46,939 | -0.08(-3.86%) |
Jun 16, 2023 | 1.890 | 2.100 | 1.875 | 2.070 | 85,510 | +0.17(+8.95%) |
Jun 15, 2023 | 1.940 | 1.970 | 1.800 | 1.900 | 51,284 | -0.27(-12.44%) |
May 08, 2023 | 2.140 | 2.210 | 2.110 | 2.170 | 28,317 | -0.01(-0.46%) |
May 05, 2023 | 2.120 | 2.200 | 2.030 | 2.180 | 46,557 | +0.11(+5.31%) |
May 04, 2023 | 2.050 | 2.080 | 1.910 | 2.070 | 64,738 | +0.04(+1.97%) |
May 03, 2023 | 1.980 | 2.080 | 1.900 | 2.030 | 61,746 | +0.04(+2.01%) |
May 02, 2023 | 1.877 | 1.996 | 1.860 | 1.990 | 27,712 | +0.08(+4.19%) |
May 01, 2023 | 1.810 | 2.019 | 1.750 | 1.910 | 42,704 | +0.05(+2.69%) |
Apr 28, 2023 | 1.900 | 1.925 | 1.799 | 1.860 | 29,973 | -0.04(-2.11%) |
Apr 27, 2023 | 1.810 | 1.925 | 1.810 | 1.900 | 36,609 | +0.08(+4.40%) |
Apr 26, 2023 | 1.800 | 1.820 | 1.750 | 1.820 | 49,556 | +0.00(+0.00%) |
Apr 25, 2023 | 1.760 | 1.860 | 1.760 | 1.820 | 48,436 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.880 | 1.710 | 1.860 | 54,505 | -0.01(-0.53%) |
Apr 21, 2023 | 1.700 | 1.870 | 1.700 | 1.870 | 26,389 | +0.15(+8.84%) |
Apr 20, 2023 | 1.810 | 1.810 | 1.709 | 1.718 | 33,135 | -0.06(-3.48%) |
Apr 19, 2023 | 1.830 | 1.890 | 1.760 | 1.780 | 92,600 | -0.11(-5.82%) |
Apr 18, 2023 | 1.860 | 1.950 | 1.810 | 1.890 | 46,487 | +0.05(+2.72%) |
Apr 17, 2023 | 1.830 | 1.960 | 1.800 | 1.840 | 132,732 | +0.01(+0.55%) |
Apr 14, 2023 | 1.730 | 1.846 | 1.700 | 1.830 | 56,231 | +0.08(+4.57%) |
Apr 13, 2023 | 1.750 | 1.840 | 1.740 | 1.750 | 43,465 | +0.00(+0.00%) |
Apr 12, 2023 | 1.870 | 1.940 | 1.730 | 1.750 | 59,916 | -0.12(-6.42%) |
Apr 11, 2023 | 1.910 | 1.950 | 1.850 | 1.870 | 17,930 | -0.07(-3.61%) |
Apr 10, 2023 | 1.850 | 1.940 | 1.850 | 1.940 | 16,106 | +0.03(+1.57%) |
Apr 06, 2023 | 1.740 | 1.950 | 1.740 | 1.910 | 25,419 | +0.13(+7.30%) |
Apr 05, 2023 | 1.770 | 1.810 | 1.675 | 1.780 | 31,831 | +0.01(+0.56%) |
Apr 04, 2023 | 1.840 | 1.840 | 1.770 | 1.770 | 30,815 | -0.06(-3.28%) |
Apr 03, 2023 | 1.810 | 1.900 | 1.800 | 1.830 | 15,319 | +0.02(+1.10%) |
Mar 31, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 71,937 | -0.04(-2.16%) |
Mar 30, 2023 | 1.940 | 1.950 | 1.802 | 1.850 | 24,891 | -0.07(-3.65%) |
Mar 29, 2023 | 2.040 | 2.040 | 1.920 | 1.920 | 33,634 | -0.08(-4.00%) |
Mar 28, 2023 | 2.060 | 2.130 | 1.958 | 2.000 | 52,252 | -0.03(-1.48%) |
Mar 27, 2023 | 1.900 | 2.120 | 1.890 | 2.030 | 24,483 | +0.12(+6.28%) |
Mar 24, 2023 | 1.900 | 1.920 | 1.885 | 1.910 | 9,984 | +0.06(+3.24%) |
Mar 23, 2023 | 1.800 | 2.012 | 1.802 | 1.850 | 73,837 | +0.09(+5.11%) |
Mar 22, 2023 | 1.760 | 1.900 | 1.710 | 1.760 | 41,849 | -0.01(-0.56%) |
Mar 21, 2023 | 1.740 | 1.810 | 1.711 | 1.770 | 30,801 | +0.02(+1.14%) |
Mar 20, 2023 | 1.880 | 1.930 | 1.700 | 1.750 | 74,302 | -0.20(-10.26%) |
Mar 17, 2023 | 1.900 | 2.000 | 1.850 | 1.950 | 19,469 | +0.08(+4.28%) |
Mar 16, 2023 | 1.810 | 1.890 | 1.800 | 1.870 | 28,496 | +0.07(+3.89%) |
Mar 15, 2023 | 1.780 | 1.850 | 1.730 | 1.800 | 21,392 | +0.03(+1.69%) |
Mar 14, 2023 | 1.820 | 1.830 | 1.770 | 1.770 | 19,250 | -0.04(-2.21%) |
Mar 13, 2023 | 1.830 | 1.903 | 1.800 | 1.810 | 26,036 | -0.09(-4.74%) |
Mar 10, 2023 | 1.800 | 1.900 | 1.760 | 1.900 | 44,207 | +0.08(+4.40%) |
Mar 09, 2023 | 2.020 | 2.020 | 1.820 | 1.820 | 50,511 | -0.13(-6.67%) |
Mar 08, 2023 | 2.105 | 2.105 | 1.900 | 1.950 | 32,326 | -0.05(-2.74%) |
Mar 07, 2023 | 1.940 | 2.085 | 1.900 | 2.005 | 27,925 | +0.07(+3.62%) |
Mar 06, 2023 | 2.000 | 2.020 | 1.900 | 1.935 | 35,600 | -0.11(-5.61%) |
Mar 03, 2023 | 1.950 | 2.130 | 1.950 | 2.050 | 36,076 | +0.08(+4.06%) |
Mar 02, 2023 | 1.930 | 1.980 | 1.840 | 1.970 | 37,504 | +0.12(+6.49%) |
Mar 01, 2023 | 1.850 | 1.930 | 1.820 | 1.850 | 9,857 | -0.03(-1.60%) |
Feb 28, 2023 | 1.990 | 2.010 | 1.860 | 1.880 | 19,978 | -0.16(-7.84%) |
Feb 27, 2023 | 1.930 | 2.120 | 1.900 | 2.040 | 50,386 | +0.10(+5.15%) |
Feb 24, 2023 | 2.030 | 2.042 | 1.900 | 1.940 | 29,819 | -0.17(-8.06%) |
Feb 23, 2023 | 2.190 | 2.240 | 2.040 | 2.110 | 28,999 | -0.07(-3.21%) |
Feb 22, 2023 | 2.210 | 2.250 | 2.110 | 2.180 | 7,047 | +0.04(+1.87%) |
Feb 21, 2023 | 2.170 | 2.240 | 2.110 | 2.140 | 6,563 | -0.07(-3.17%) |
Feb 17, 2023 | 2.210 | 2.250 | 2.140 | 2.210 | 5,254 | -0.05(-2.21%) |
Feb 16, 2023 | 2.100 | 2.260 | 2.100 | 2.260 | 14,350 | +0.07(+3.20%) |
Feb 15, 2023 | 2.150 | 2.261 | 2.090 | 2.190 | 27,406 | -0.02(-0.90%) |
Feb 14, 2023 | 2.111 | 2.210 | 2.010 | 2.210 | 13,009 | +0.13(+6.25%) |
Feb 13, 2023 | 2.081 | 2.110 | 2.035 | 2.080 | 10,626 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.240 | 2.050 | 2.080 | 47,460 | -0.02(-0.95%) |
Feb 09, 2023 | 2.060 | 2.150 | 2.050 | 2.100 | 23,572 | +0.01(+0.48%) |
Feb 08, 2023 | 2.250 | 2.314 | 2.040 | 2.090 | 84,876 | -0.06(-2.79%) |
Feb 07, 2023 | 2.220 | 2.295 | 2.150 | 2.150 | 18,903 | -0.12(-5.08%) |
Feb 06, 2023 | 2.320 | 2.320 | 2.160 | 2.265 | 12,737 | +0.01(+0.22%) |
Feb 03, 2023 | 2.260 | 2.330 | 2.150 | 2.260 | 44,616 | +0.02(+0.89%) |
Feb 02, 2023 | 2.210 | 2.290 | 2.160 | 2.240 | 30,654 | +0.08(+3.70%) |