Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.650 | 1.740 | 1.600 | 1.600 | 90,642 | -0.05(-3.03%) |
Oct 30, 2023 | 1.640 | 1.743 | 1.640 | 1.650 | 53,561 | +0.11(+6.97%) |
Oct 27, 2023 | 1.646 | 1.646 | 1.530 | 1.542 | 9,596 | -0.13(-7.63%) |
Oct 26, 2023 | 1.700 | 1.710 | 1.670 | 1.670 | 4,599 | -0.04(-2.34%) |
Oct 25, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 12,552 | +0.03(+1.79%) |
Oct 24, 2023 | 1.760 | 1.800 | 1.680 | 1.680 | 12,512 | -0.12(-6.93%) |
Oct 23, 2023 | 1.750 | 1.805 | 1.750 | 1.805 | 1,197 | +0.04(+2.56%) |
Oct 20, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 2,784 | +0.06(+3.53%) |
Oct 19, 2023 | 1.850 | 1.850 | 1.700 | 1.700 | 3,379 | -0.01(-0.58%) |
Oct 18, 2023 | 1.760 | 1.790 | 1.704 | 1.710 | 6,084 | -0.05(-2.84%) |
Oct 17, 2023 | 1.860 | 1.870 | 1.760 | 1.760 | 26,149 | -0.11(-5.88%) |
Oct 16, 2023 | 1.900 | 1.985 | 1.840 | 1.870 | 12,606 | +0.02(+1.08%) |
Oct 13, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 11,829 | -0.06(-3.14%) |
Oct 12, 2023 | 1.860 | 2.000 | 1.860 | 1.910 | 2,306 | +0.00(+0.00%) |
Oct 11, 2023 | 1.960 | 1.990 | 1.910 | 1.910 | 5,966 | -0.10(-4.98%) |
Oct 10, 2023 | 2.000 | 2.070 | 2.000 | 2.010 | 25,333 | -0.00(-0.10%) |
Oct 09, 2023 | 2.070 | 2.070 | 2.010 | 2.012 | 3,086 | -0.04(-1.85%) |
Oct 06, 2023 | 1.950 | 2.070 | 1.950 | 2.050 | 60,645 | +0.10(+5.13%) |
Oct 05, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 20,366 | -0.02(-1.02%) |
Oct 04, 2023 | 1.830 | 1.970 | 1.801 | 1.970 | 11,393 | +0.11(+6.18%) |
Oct 03, 2023 | 1.840 | 1.855 | 1.811 | 1.855 | 3,095 | +0.05(+2.50%) |
Oct 02, 2023 | 1.750 | 1.850 | 1.750 | 1.810 | 12,350 | +0.01(+0.56%) |
Sep 29, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 7,627 | +0.02(+1.12%) |
Sep 28, 2023 | 1.800 | 1.890 | 1.764 | 1.780 | 16,443 | -0.02(-1.11%) |
Sep 27, 2023 | 1.730 | 1.890 | 1.730 | 1.800 | 14,510 | +0.06(+3.45%) |
Sep 26, 2023 | 1.670 | 1.800 | 1.670 | 1.740 | 21,206 | +0.08(+4.82%) |
Sep 25, 2023 | 1.650 | 1.690 | 1.660 | 1.660 | 3,343 | +0.02(+1.22%) |
Sep 22, 2023 | 1.630 | 1.690 | 1.630 | 1.640 | 13,984 | +0.00(+0.00%) |
Sep 21, 2023 | 1.580 | 1.700 | 1.580 | 1.640 | 28,395 | +0.06(+3.80%) |
Sep 20, 2023 | 1.550 | 1.650 | 1.513 | 1.580 | 22,840 | +0.08(+5.33%) |
Sep 19, 2023 | 1.430 | 1.610 | 1.430 | 1.500 | 35,140 | +0.01(+0.67%) |
Sep 18, 2023 | 1.650 | 1.650 | 1.490 | 1.490 | 17,046 | -0.11(-6.88%) |
Sep 15, 2023 | 1.640 | 1.699 | 1.600 | 1.600 | 29,904 | -0.07(-4.19%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.610 | 1.670 | 14,467 | -0.03(-1.76%) |
Sep 13, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 6,459 | -0.01(-0.58%) |
Sep 12, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 3,494 | +0.01(+0.59%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.640 | 1.700 | 8,815 | -0.02(-1.16%) |
Sep 08, 2023 | 1.590 | 1.760 | 1.520 | 1.720 | 15,458 | +0.06(+3.61%) |
Sep 07, 2023 | 1.660 | 1.660 | 1.615 | 1.660 | 3,020 | -0.01(-0.60%) |
Sep 06, 2023 | 1.707 | 1.707 | 1.607 | 1.670 | 16,587 | +0.01(+0.60%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.650 | 1.660 | 20,093 | -0.14(-7.78%) |
Sep 01, 2023 | 1.820 | 1.850 | 1.780 | 1.800 | 14,491 | -0.04(-2.17%) |
Aug 31, 2023 | 1.850 | 1.875 | 1.810 | 1.840 | 23,304 | -0.05(-2.65%) |
Aug 30, 2023 | 1.830 | 1.890 | 1.801 | 1.890 | 5,746 | +0.06(+3.28%) |
Aug 29, 2023 | 1.850 | 1.854 | 1.820 | 1.830 | 3,615 | -0.02(-1.08%) |
Aug 28, 2023 | 1.770 | 1.890 | 1.750 | 1.850 | 20,607 | +0.07(+3.93%) |
Aug 25, 2023 | 1.800 | 1.820 | 1.750 | 1.780 | 27,254 | -0.09(-4.81%) |
Aug 24, 2023 | 1.830 | 1.890 | 1.780 | 1.870 | 20,994 | +0.09(+5.06%) |
Aug 23, 2023 | 1.680 | 1.790 | 1.650 | 1.780 | 28,934 | +0.09(+5.33%) |
Aug 22, 2023 | 1.710 | 1.750 | 1.680 | 1.690 | 26,887 | -0.06(-3.43%) |
Aug 21, 2023 | 1.734 | 1.770 | 1.712 | 1.750 | 8,558 | +0.01(+0.57%) |
Aug 18, 2023 | 1.685 | 1.750 | 1.681 | 1.740 | 18,759 | +0.04(+2.35%) |
Aug 17, 2023 | 1.690 | 1.730 | 1.680 | 1.700 | 34,527 | +0.00(+0.00%) |
Aug 16, 2023 | 1.720 | 1.740 | 1.681 | 1.700 | 30,132 | -0.03(-1.73%) |
Aug 15, 2023 | 1.720 | 1.790 | 1.677 | 1.730 | 82,737 | -0.21(-10.82%) |
Aug 14, 2023 | 1.810 | 1.940 | 1.714 | 1.940 | 64,246 | +0.14(+7.78%) |
Aug 11, 2023 | 1.900 | 1.905 | 1.760 | 1.800 | 34,462 | -0.03(-1.64%) |
Aug 10, 2023 | 1.950 | 1.960 | 1.810 | 1.830 | 44,579 | -0.13(-6.63%) |
Aug 09, 2023 | 1.970 | 1.970 | 1.850 | 1.960 | 11,641 | +0.00(+0.00%) |
Aug 08, 2023 | 1.910 | 1.990 | 1.850 | 1.960 | 34,376 | +0.00(+0.00%) |
Aug 07, 2023 | 2.000 | 2.000 | 1.870 | 1.960 | 26,391 | -0.01(-0.51%) |
Aug 04, 2023 | 1.980 | 2.070 | 1.930 | 1.970 | 50,577 | -0.07(-3.43%) |
Aug 03, 2023 | 2.020 | 2.070 | 1.951 | 2.040 | 14,152 | -0.05(-2.39%) |
Aug 02, 2023 | 2.090 | 2.100 | 2.030 | 2.090 | 25,778 | -0.02(-0.95%) |