Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.430 | 1.489 | 1.370 | 1.410 | 109,836 | -0.01(-0.70%) |
Jan 30, 2024 | 1.450 | 1.520 | 1.420 | 1.420 | 13,196 | -0.03(-2.07%) |
Jan 29, 2024 | 1.430 | 1.500 | 1.410 | 1.450 | 10,758 | +0.02(+1.13%) |
Jan 26, 2024 | 1.411 | 1.500 | 1.410 | 1.434 | 19,407 | -0.02(-1.46%) |
Jan 25, 2024 | 1.500 | 1.640 | 1.400 | 1.455 | 48,383 | -0.00(-0.34%) |
Jan 24, 2024 | 1.550 | 1.550 | 1.440 | 1.460 | 37,843 | -0.04(-2.67%) |
Jan 23, 2024 | 1.440 | 1.500 | 1.339 | 1.500 | 26,214 | +0.06(+4.17%) |
Jan 22, 2024 | 1.460 | 1.500 | 1.400 | 1.440 | 34,973 | -0.06(-4.00%) |
Jan 19, 2024 | 1.500 | 1.540 | 1.450 | 1.500 | 30,215 | +0.00(+0.00%) |
Jan 18, 2024 | 1.660 | 1.660 | 1.460 | 1.500 | 20,475 | -0.07(-4.46%) |
Jan 17, 2024 | 1.560 | 1.573 | 1.525 | 1.570 | 21,056 | -0.03(-1.88%) |
Jan 16, 2024 | 1.583 | 1.658 | 1.530 | 1.600 | 42,279 | -0.07(-4.19%) |
Jan 12, 2024 | 1.670 | 1.670 | 1.560 | 1.670 | 40,935 | +0.07(+4.37%) |
Jan 11, 2024 | 1.551 | 1.680 | 1.540 | 1.600 | 70,619 | +0.02(+1.27%) |
Jan 10, 2024 | 1.553 | 1.580 | 1.553 | 1.580 | 44,492 | -0.02(-1.25%) |
Jan 09, 2024 | 1.610 | 1.660 | 1.550 | 1.600 | 43,578 | -0.08(-4.76%) |
Jan 08, 2024 | 1.560 | 1.680 | 1.560 | 1.680 | 25,398 | +0.05(+3.07%) |
Jan 05, 2024 | 1.700 | 1.700 | 1.595 | 1.630 | 58,195 | -0.06(-3.55%) |
Jan 04, 2024 | 1.660 | 1.690 | 1.520 | 1.690 | 43,355 | +0.07(+4.32%) |
Jan 03, 2024 | 1.710 | 1.710 | 1.530 | 1.620 | 48,588 | -0.10(-5.81%) |
Jan 02, 2024 | 1.720 | 1.744 | 1.710 | 1.720 | 8,208 | +0.01(+0.58%) |
Dec 29, 2023 | 1.720 | 1.727 | 1.700 | 1.710 | 20,534 | -0.01(-0.58%) |
Dec 28, 2023 | 1.750 | 1.790 | 1.660 | 1.720 | 26,514 | -0.03(-1.71%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.713 | 1.750 | 6,529 | +0.04(+2.34%) |
Dec 26, 2023 | 1.637 | 1.720 | 1.610 | 1.710 | 16,382 | +0.06(+3.64%) |
Dec 22, 2023 | 1.610 | 1.650 | 1.571 | 1.650 | 17,294 | +0.11(+7.14%) |
Dec 21, 2023 | 1.520 | 1.610 | 1.520 | 1.540 | 20,131 | +0.00(+0.00%) |
Dec 20, 2023 | 1.500 | 1.590 | 1.500 | 1.540 | 24,106 | +0.04(+2.67%) |
Dec 19, 2023 | 1.560 | 1.600 | 1.485 | 1.500 | 94,224 | -0.08(-5.06%) |
Dec 18, 2023 | 1.670 | 1.670 | 1.580 | 1.580 | 16,037 | -0.11(-6.51%) |
Dec 15, 2023 | 1.720 | 1.720 | 1.640 | 1.690 | 83,868 | +0.08(+4.97%) |
Dec 14, 2023 | 1.650 | 1.740 | 1.610 | 1.610 | 35,840 | -0.03(-1.83%) |
Dec 13, 2023 | 1.710 | 1.720 | 1.610 | 1.640 | 21,920 | -0.08(-4.65%) |
Dec 12, 2023 | 1.780 | 1.790 | 1.710 | 1.720 | 21,150 | -0.03(-1.71%) |
Dec 11, 2023 | 1.840 | 1.849 | 1.722 | 1.750 | 21,208 | -0.05(-2.78%) |
Dec 08, 2023 | 1.650 | 1.800 | 1.625 | 1.800 | 50,523 | +0.17(+10.43%) |
Dec 07, 2023 | 1.590 | 1.710 | 1.590 | 1.630 | 37,052 | +0.04(+2.52%) |
Dec 06, 2023 | 1.685 | 1.685 | 1.590 | 1.590 | 34,624 | +0.00(+0.00%) |
Dec 05, 2023 | 1.560 | 1.660 | 1.560 | 1.590 | 22,539 | -0.03(-1.85%) |
Dec 04, 2023 | 1.730 | 1.750 | 1.591 | 1.620 | 24,129 | -0.01(-0.61%) |
Dec 01, 2023 | 1.520 | 1.660 | 1.480 | 1.630 | 44,887 | +0.06(+3.82%) |
Nov 30, 2023 | 1.690 | 1.770 | 1.570 | 1.570 | 43,697 | -0.12(-7.10%) |
Nov 29, 2023 | 1.620 | 1.700 | 1.620 | 1.690 | 16,829 | +0.00(+0.30%) |
Nov 28, 2023 | 1.680 | 1.705 | 1.590 | 1.685 | 15,032 | +0.03(+1.81%) |
Nov 27, 2023 | 1.490 | 1.680 | 1.470 | 1.655 | 21,605 | +0.15(+9.60%) |
Nov 24, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 1,734 | +0.02(+1.34%) |
Nov 22, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 12,400 | +0.02(+1.36%) |
Nov 21, 2023 | 1.501 | 1.501 | 1.410 | 1.470 | 44,894 | -0.02(-1.34%) |
Nov 20, 2023 | 1.627 | 1.627 | 1.410 | 1.490 | 45,089 | -0.11(-6.88%) |
Nov 17, 2023 | 1.610 | 1.650 | 1.600 | 1.600 | 4,875 | +0.06(+3.90%) |
Nov 16, 2023 | 1.490 | 1.650 | 1.450 | 1.540 | 35,603 | +0.01(+0.65%) |
Nov 15, 2023 | 1.370 | 1.550 | 1.370 | 1.530 | 26,336 | +0.04(+2.68%) |
Nov 14, 2023 | 1.490 | 1.526 | 1.450 | 1.490 | 16,965 | +0.00(+0.00%) |
Nov 13, 2023 | 1.480 | 1.498 | 1.480 | 1.490 | 4,752 | -0.01(-0.67%) |
Nov 10, 2023 | 1.550 | 1.560 | 1.400 | 1.500 | 38,573 | +0.00(+0.00%) |
Nov 09, 2023 | 1.540 | 1.570 | 1.465 | 1.500 | 19,100 | -0.06(-3.85%) |
Nov 08, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 4,102 | +0.01(+0.65%) |
Nov 07, 2023 | 1.600 | 1.600 | 1.530 | 1.550 | 27,122 | -0.05(-3.13%) |
Nov 06, 2023 | 1.610 | 1.635 | 1.600 | 1.600 | 3,369 | -0.01(-0.62%) |
Nov 03, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 13,091 | +0.00(+0.00%) |
Nov 02, 2023 | 1.690 | 1.690 | 1.600 | 1.610 | 4,233 | +0.01(+0.63%) |