Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.150	9.390	8.900	9.340	106,032	+0.11(+1.19%)
Jun 29, 2021	9.240	9.390	9.050	9.230	414,707	-0.02(-0.22%)
Jun 28, 2021	9.630	9.733	9.250	9.250	428,519	-0.58(-5.90%)
Jun 25, 2021	9.960	10.05	9.600	9.830	320,884	-0.11(-1.11%)
Jun 24, 2021	9.330	9.940	9.130	9.940	475,691	+0.61(+6.54%)
Jun 23, 2021	8.700	9.400	8.630	9.330	782,413	+0.53(+6.02%)
Jun 22, 2021	8.680	8.821	8.498	8.800	116,692	-0.05(-0.56%)
Jun 21, 2021	8.390	8.880	8.300	8.850	243,470	+0.42(+4.98%)
Jun 18, 2021	8.990	8.990	8.330	8.430	287,918	-0.44(-4.96%)
Jun 17, 2021	8.860	9.250	8.810	8.870	309,196	+0.00(+0.00%)
Jun 16, 2021	8.620	8.980	8.570	8.870	318,097	+0.23(+2.66%)
Jun 15, 2021	9.380	9.620	8.630	8.640	607,450	-0.69(-7.40%)
Jun 14, 2021	9.730	10.20	9.300	9.330	1,728,681	-0.36(-3.72%)
Jun 11, 2021	9.630	9.919	9.400	9.690	1,646,206	+0.12(+1.25%)
Jun 10, 2021	10.06	10.38	9.100	9.570	2,124,344	-0.86(-8.25%)
Jun 09, 2021	9.270	11.35	9.161	10.43	7,713,087	+1.40(+15.50%)
Jun 08, 2021	8.810	9.645	8.770	9.030	1,073,440	+0.28(+3.20%)
Jun 07, 2021	8.640	8.880	8.400	8.750	1,498,096	+0.24(+2.82%)
Jun 04, 2021	8.930	9.200	8.400	8.510	512,492	-0.39(-4.38%)
Jun 03, 2021	8.960	9.470	8.660	8.900	911,185	-0.21(-2.31%)
Jun 02, 2021	9.300	9.400	8.600	9.110	1,044,311	-0.61(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.