Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.210	2.084	2.160	33,548	+0.12(+5.88%)
Jul 28, 2023	2.040	2.120	2.010	2.040	32,528	+0.02(+0.96%)
Jul 27, 2023	2.100	2.110	1.980	2.021	58,727	-0.14(-6.45%)
Jul 26, 2023	2.104	2.210	2.010	2.160	33,732	+0.00(+0.00%)
Jul 25, 2023	2.160	2.220	2.070	2.160	47,205	+0.00(+0.00%)
Jul 24, 2023	2.120	2.180	2.026	2.160	26,305	+0.07(+3.35%)
Jul 21, 2023	1.960	2.140	1.930	2.090	43,587	+0.07(+3.47%)
Jul 20, 2023	1.980	2.020	1.908	2.020	60,224	-0.02(-0.98%)
Jul 19, 2023	1.960	2.040	1.890	2.040	68,947	+0.06(+3.03%)
Jul 18, 2023	1.990	2.000	1.906	1.980	27,345	-0.02(-1.00%)
Jul 17, 2023	1.810	2.090	1.810	2.000	103,597	+0.13(+6.95%)
Jul 14, 2023	2.050	2.050	1.860	1.870	114,805	-0.21(-10.10%)
Jul 13, 2023	2.080	2.080	1.950	2.080	73,336	-0.05(-2.35%)
Jul 12, 2023	2.050	2.410	2.000	2.130	200,389	+0.08(+3.90%)
Jul 11, 2023	2.130	2.130	2.000	2.050	36,418	-0.05(-2.38%)
Jul 10, 2023	1.992	2.200	1.992	2.100	49,969	+0.00(+0.00%)
Jul 07, 2023	2.010	2.120	1.890	2.100	60,200	+0.06(+2.69%)
Jul 06, 2023	2.000	2.080	1.900	2.045	127,507	-0.04(-2.15%)
Jul 05, 2023	2.200	2.200	1.960	2.090	228,691	-0.01(-0.48%)
Jul 03, 2023	1.677	2.120	1.677	2.100	213,778	+0.38(+22.09%)
Jun 30, 2023	1.790	1.790	1.660	1.720	20,808	-0.03(-1.43%)
Jun 29, 2023	1.770	1.840	1.690	1.745	54,280	-0.01(-0.85%)
Jun 28, 2023	1.750	1.830	1.610	1.760	67,741	+0.06(+3.53%)
Jun 27, 2023	1.830	1.850	1.700	1.700	26,123	-0.17(-9.05%)
Jun 26, 2023	1.850	1.869	1.760	1.869	23,968	-0.03(-1.63%)
Jun 23, 2023	1.830	1.920	1.820	1.900	24,433	+0.03(+1.60%)
Jun 22, 2023	1.870	1.970	1.820	1.870	34,899	-0.01(-0.53%)
Jun 21, 2023	1.990	1.990	1.880	1.880	11,973	-0.11(-5.53%)
Jun 20, 2023	2.070	2.080	1.960	1.990	46,939	-0.08(-3.86%)
Jun 16, 2023	1.890	2.100	1.875	2.070	85,510	+0.17(+8.95%)
Jun 15, 2023	1.940	1.970	1.800	1.900	51,284	-0.09(-4.52%)
Jun 14, 2023	2.010	2.050	1.924	1.990	16,008	-0.02(-1.00%)
Jun 13, 2023	2.010	2.090	2.000	2.010	23,593	-0.05(-2.43%)
Jun 12, 2023	2.180	2.180	2.000	2.060	27,565	-0.10(-4.63%)
Jun 09, 2023	2.400	2.400	2.110	2.160	41,780	-0.23(-9.62%)
Jun 08, 2023	2.310	2.410	2.235	2.390	15,232	+0.04(+1.70%)
Jun 07, 2023	2.180	2.480	2.040	2.350	63,331	+0.14(+6.33%)
Jun 06, 2023	2.040	2.240	2.011	2.210	22,996	+0.07(+3.27%)
Jun 05, 2023	2.110	2.140	2.001	2.140	29,798	+0.06(+2.88%)
Jun 02, 2023	1.890	2.080	1.870	2.080	45,199	+0.16(+8.33%)
Jun 01, 2023	1.900	1.920	1.850	1.920	27,346	+0.02(+1.05%)
May 31, 2023	1.804	1.935	1.750	1.900	32,254	+0.09(+4.97%)
May 30, 2023	1.820	1.890	1.760	1.810	27,459	-0.00(-0.28%)
May 26, 2023	1.910	1.913	1.800	1.815	35,613	-0.10(-5.47%)
May 25, 2023	2.040	2.090	1.910	1.920	34,410	-0.11(-5.42%)
May 24, 2023	2.110	2.190	2.000	2.030	23,631	-0.08(-3.79%)
May 23, 2023	2.070	2.140	2.026	2.110	33,794	-0.05(-2.31%)
May 22, 2023	2.080	2.180	2.000	2.160	57,087	+0.05(+2.37%)
May 19, 2023	2.150	2.150	2.040	2.110	23,020	-0.02(-0.94%)
May 18, 2023	2.107	2.135	2.050	2.130	29,374	+0.00(+0.00%)
May 17, 2023	2.110	2.150	2.030	2.130	30,497	-0.02(-0.93%)
May 16, 2023	2.280	2.480	2.050	2.150	51,379	-0.15(-6.52%)
May 15, 2023	2.130	2.420	2.090	2.300	46,787	+0.13(+6.00%)
May 12, 2023	2.288	2.288	2.090	2.170	26,953	-0.12(-5.24%)
May 11, 2023	2.250	2.290	2.120	2.290	36,687	+0.09(+4.09%)
May 10, 2023	2.235	2.236	2.100	2.200	43,197	-0.01(-0.45%)
May 09, 2023	2.170	2.240	2.070	2.210	24,397	+0.04(+1.84%)
May 08, 2023	2.140	2.210	2.110	2.170	28,317	-0.01(-0.46%)
May 05, 2023	2.120	2.200	2.030	2.180	46,557	+0.11(+5.31%)
May 04, 2023	2.050	2.070	1.910	2.070	64,738	+0.04(+1.97%)
May 03, 2023	1.980	2.080	1.900	2.030	61,746	+0.04(+2.01%)
May 02, 2023	1.877	1.996	1.860	1.990	27,712	+0.08(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.