Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2350 | 0.2752 | 0.2345 | 0.2600 | 1,295,365 | -0.05(-15.23%) |
Mar 27, 2024 | 0.3005 | 0.3137 | 0.2925 | 0.3067 | 519,601 | +0.00(+0.23%) |
Mar 26, 2024 | 0.3037 | 0.3138 | 0.2805 | 0.3060 | 474,692 | -0.01(-2.49%) |
Mar 25, 2024 | 0.3100 | 0.3230 | 0.3000 | 0.3138 | 331,481 | +0.01(+3.19%) |
Mar 22, 2024 | 0.2900 | 0.3145 | 0.2900 | 0.3041 | 382,991 | +0.01(+4.97%) |
Mar 21, 2024 | 0.3400 | 0.3400 | 0.2890 | 0.2897 | 1,048,278 | -0.04(-12.92%) |
Mar 20, 2024 | 0.3320 | 0.3399 | 0.3240 | 0.3327 | 292,815 | -0.00(-0.51%) |
Mar 19, 2024 | 0.3413 | 0.3500 | 0.3252 | 0.3344 | 514,128 | -0.03(-8.88%) |
Mar 18, 2024 | 0.3454 | 0.3800 | 0.3050 | 0.3670 | 1,268,663 | +0.02(+5.25%) |
Mar 15, 2024 | 0.3610 | 0.3700 | 0.3263 | 0.3487 | 2,135,576 | -0.04(-10.77%) |
Mar 14, 2024 | 0.4000 | 0.4200 | 0.3611 | 0.3908 | 4,335,497 | -0.03(-6.95%) |
Mar 13, 2024 | 0.7451 | 0.7764 | 0.4200 | 0.4200 | 64,443,080 | +0.04(+9.20%) |
Mar 12, 2024 | 0.3200 | 0.4400 | 0.3200 | 0.3846 | 16,321,700 | +0.05(+16.55%) |
Mar 11, 2024 | 0.3250 | 0.3390 | 0.3100 | 0.3300 | 52,612 | -0.00(-0.42%) |
Mar 08, 2024 | 0.3160 | 0.3400 | 0.3022 | 0.3314 | 110,918 | +0.00(+0.42%) |
Mar 07, 2024 | 0.3241 | 0.3300 | 0.3005 | 0.3300 | 279,798 | +0.01(+2.39%) |
Mar 06, 2024 | 0.3210 | 0.3380 | 0.3160 | 0.3223 | 186,250 | -0.01(-2.04%) |
Mar 05, 2024 | 0.3200 | 0.3490 | 0.3150 | 0.3290 | 54,792 | -0.00(-0.30%) |
Mar 04, 2024 | 0.3500 | 0.3599 | 0.3152 | 0.3300 | 179,754 | +0.01(+3.13%) |
Mar 01, 2024 | 0.3200 | 0.3352 | 0.3050 | 0.3200 | 73,691 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3393 | 0.3400 | 0.3186 | 0.3200 | 69,462 | -0.01(-2.53%) |
Feb 28, 2024 | 0.3400 | 0.3500 | 0.3201 | 0.3283 | 40,878 | -0.00(-0.33%) |
Feb 27, 2024 | 0.3100 | 0.3700 | 0.3150 | 0.3294 | 334,870 | -0.00(-0.06%) |
Feb 26, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3296 | 46,710 | +0.02(+6.32%) |
Feb 23, 2024 | 0.3100 | 0.3300 | 0.3005 | 0.3100 | 82,599 | -0.03(-8.15%) |
Feb 22, 2024 | 0.3200 | 0.3588 | 0.3200 | 0.3375 | 89,816 | +0.01(+2.27%) |
Feb 21, 2024 | 0.3398 | 0.3500 | 0.3276 | 0.3300 | 89,315 | -0.00(-1.23%) |
Feb 20, 2024 | 0.3675 | 0.3700 | 0.3340 | 0.3341 | 113,612 | -0.02(-4.76%) |
Feb 16, 2024 | 0.3100 | 0.3695 | 0.3000 | 0.3508 | 209,742 | +0.04(+11.37%) |
Feb 15, 2024 | 0.3200 | 0.3302 | 0.3075 | 0.3150 | 39,060 | -0.01(-1.56%) |
Feb 14, 2024 | 0.3218 | 0.3300 | 0.2965 | 0.3200 | 183,279 | +0.00(+0.31%) |
Feb 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3190 | 34,521 | +0.02(+6.33%) |
Feb 12, 2024 | 0.2990 | 0.3400 | 0.2950 | 0.3000 | 269,619 | -0.01(-1.67%) |
Feb 09, 2024 | 0.2950 | 0.3092 | 0.2877 | 0.3051 | 78,003 | +0.01(+2.38%) |
Feb 08, 2024 | 0.2810 | 0.2984 | 0.2800 | 0.2980 | 74,612 | +0.00(+1.29%) |
Feb 07, 2024 | 0.2942 | 0.2942 | 0.2842 | 0.2942 | 32,750 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2820 | 0.2972 | 0.2820 | 0.2942 | 47,358 | +0.01(+2.15%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2812 | 0.2880 | 62,822 | -0.00(-0.69%) |
Feb 02, 2024 | 0.3000 | 0.3200 | 0.2812 | 0.2900 | 126,305 | -0.03(-9.09%) |
Feb 01, 2024 | 0.3000 | 0.3200 | 0.2912 | 0.3190 | 106,768 | +0.02(+6.37%) |
Jan 31, 2024 | 0.3100 | 0.3125 | 0.2913 | 0.2999 | 149,571 | -0.00(-0.03%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.2913 | 0.3000 | 174,381 | -0.01(-2.38%) |
Jan 29, 2024 | 0.3300 | 0.3343 | 0.3000 | 0.3073 | 268,657 | +0.01(+4.17%) |
Jan 26, 2024 | 0.3000 | 0.3395 | 0.2912 | 0.2950 | 615,025 | +0.00(+0.92%) |
Jan 25, 2024 | 0.2921 | 0.3100 | 0.2920 | 0.2923 | 16,202 | +0.00(+0.41%) |
Jan 24, 2024 | 0.3049 | 0.3195 | 0.2901 | 0.2911 | 155,579 | -0.02(-6.10%) |
Jan 23, 2024 | 0.2901 | 0.3100 | 0.2805 | 0.3100 | 100,021 | +0.01(+4.73%) |
Jan 22, 2024 | 0.3000 | 0.3200 | 0.2801 | 0.2960 | 42,398 | -0.00(-1.27%) |
Jan 19, 2024 | 0.2906 | 0.3000 | 0.2811 | 0.2998 | 53,357 | -0.00(-0.07%) |
Jan 18, 2024 | 0.3097 | 0.3200 | 0.2802 | 0.3000 | 41,478 | +0.01(+4.17%) |
Jan 17, 2024 | 0.2765 | 0.2950 | 0.2765 | 0.2880 | 68,385 | +0.01(+2.53%) |
Jan 16, 2024 | 0.2900 | 0.2899 | 0.2702 | 0.2809 | 67,249 | -0.02(-6.02%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2989 | 32,793 | +0.00(+1.32%) |
Jan 11, 2024 | 0.3050 | 0.3050 | 0.2895 | 0.2950 | 116,561 | -0.00(-0.37%) |
Jan 10, 2024 | 0.3027 | 0.3188 | 0.2930 | 0.2961 | 69,250 | -0.01(-4.79%) |
Jan 09, 2024 | 0.2986 | 0.3200 | 0.2986 | 0.3110 | 49,255 | +0.01(+3.67%) |
Jan 08, 2024 | 0.3000 | 0.3157 | 0.2901 | 0.3000 | 62,587 | +0.00(+1.66%) |
Jan 05, 2024 | 0.3000 | 0.3250 | 0.2931 | 0.2951 | 103,378 | -0.00(-1.63%) |
Jan 04, 2024 | 0.3200 | 0.3496 | 0.2900 | 0.3000 | 58,560 | -0.01(-3.19%) |
Jan 03, 2024 | 0.3100 | 0.3500 | 0.3009 | 0.3099 | 162,501 | -0.01(-2.15%) |