Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3300	0.3251	0.3278	51,546	-0.01(-2.15%)
Feb 28, 2024	0.3489	0.3500	0.3350	0.3350	72,197	-0.02(-6.69%)
Feb 27, 2024	0.3600	0.3600	0.3200	0.3590	173,667	+0.01(+3.76%)
Feb 26, 2024	0.3700	0.3700	0.3300	0.3460	120,392	-0.00(-1.31%)
Feb 23, 2024	0.3900	0.3900	0.3500	0.3506	182,982	-0.04(-10.06%)
Feb 22, 2024	0.3900	0.3900	0.3700	0.3898	143,690	+0.00(+0.21%)
Feb 21, 2024	0.4000	0.4000	0.3677	0.3890	64,894	+0.01(+2.21%)
Feb 20, 2024	0.3906	0.3906	0.3700	0.3806	73,846	+0.01(+2.17%)
Feb 16, 2024	0.3700	0.3900	0.3608	0.3725	97,368	+0.00(+0.40%)
Feb 15, 2024	0.3800	0.3850	0.3609	0.3710	61,941	+0.00(+0.27%)
Feb 14, 2024	0.4030	0.4050	0.3610	0.3700	110,545	-0.01(-3.65%)
Feb 13, 2024	0.3860	0.4049	0.3750	0.3840	90,853	-0.01(-2.76%)
Feb 12, 2024	0.3930	0.4050	0.3900	0.3949	116,041	-0.00(-0.95%)
Feb 09, 2024	0.3900	0.4050	0.3900	0.3987	114,434	-0.00(-0.35%)
Feb 08, 2024	0.4008	0.4052	0.3901	0.4001	61,360	-0.00(-1.21%)
Feb 07, 2024	0.4050	0.4052	0.3901	0.4050	42,297	+0.01(+3.32%)
Feb 06, 2024	0.3900	0.3990	0.3851	0.3920	34,851	-0.00(-0.71%)
Feb 05, 2024	0.4003	0.4095	0.3779	0.3948	160,980	-0.01(-2.52%)
Feb 02, 2024	0.4000	0.4200	0.3825	0.4050	296,545	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.