Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3251 | 0.3278 | 51,546 | -0.01(-2.15%) |
Feb 28, 2024 | 0.3489 | 0.3500 | 0.3350 | 0.3350 | 72,197 | -0.02(-6.69%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3590 | 173,667 | +0.01(+3.76%) |
Feb 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3460 | 120,392 | -0.00(-1.31%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3506 | 182,982 | -0.04(-10.06%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3898 | 143,690 | +0.00(+0.21%) |
Feb 21, 2024 | 0.4000 | 0.4000 | 0.3677 | 0.3890 | 64,894 | +0.01(+2.21%) |
Feb 20, 2024 | 0.3906 | 0.3906 | 0.3700 | 0.3806 | 73,846 | +0.01(+2.17%) |
Feb 16, 2024 | 0.3700 | 0.3900 | 0.3608 | 0.3725 | 97,368 | +0.00(+0.40%) |
Feb 15, 2024 | 0.3800 | 0.3850 | 0.3609 | 0.3710 | 61,941 | +0.00(+0.27%) |
Feb 14, 2024 | 0.4030 | 0.4050 | 0.3610 | 0.3700 | 110,545 | -0.01(-3.65%) |
Feb 13, 2024 | 0.3860 | 0.4049 | 0.3750 | 0.3840 | 90,853 | -0.01(-2.76%) |
Feb 12, 2024 | 0.3930 | 0.4050 | 0.3900 | 0.3949 | 116,041 | -0.00(-0.95%) |
Feb 09, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 114,434 | -0.00(-0.35%) |
Feb 08, 2024 | 0.4008 | 0.4052 | 0.3901 | 0.4001 | 61,360 | -0.00(-1.21%) |
Feb 07, 2024 | 0.4050 | 0.4052 | 0.3901 | 0.4050 | 42,297 | +0.01(+3.32%) |
Feb 06, 2024 | 0.3900 | 0.3990 | 0.3851 | 0.3920 | 34,851 | -0.00(-0.71%) |
Feb 05, 2024 | 0.4003 | 0.4095 | 0.3779 | 0.3948 | 160,980 | -0.01(-2.52%) |
Feb 02, 2024 | 0.4000 | 0.4200 | 0.3825 | 0.4050 | 296,545 | +0.01(+1.38%) |
Feb 01, 2024 | 0.3886 | 0.3995 | 0.3850 | 0.3995 | 33,438 | +0.01(+2.07%) |
Jan 31, 2024 | 0.3822 | 0.3995 | 0.3822 | 0.3914 | 43,881 | -0.00(-0.66%) |
Jan 30, 2024 | 0.3635 | 0.4100 | 0.3610 | 0.3940 | 133,176 | +0.01(+3.68%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3625 | 0.3800 | 26,673 | +0.01(+2.70%) |
Jan 26, 2024 | 0.3755 | 0.3755 | 0.3601 | 0.3700 | 27,660 | -0.01(-1.46%) |
Jan 25, 2024 | 0.3780 | 0.3800 | 0.3623 | 0.3755 | 36,887 | -0.01(-3.47%) |
Jan 24, 2024 | 0.3800 | 0.4100 | 0.3801 | 0.3890 | 111,358 | +0.01(+2.37%) |
Jan 23, 2024 | 0.3720 | 0.3900 | 0.3690 | 0.3800 | 51,701 | -0.01(-2.09%) |
Jan 22, 2024 | 0.3720 | 0.3948 | 0.3690 | 0.3881 | 62,469 | -0.01(-2.98%) |
Jan 19, 2024 | 0.3523 | 0.4000 | 0.3520 | 0.4000 | 67,458 | +0.03(+7.53%) |
Jan 18, 2024 | 0.3800 | 0.4100 | 0.3631 | 0.3720 | 59,164 | -0.01(-1.85%) |
Jan 17, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3790 | 36,972 | +0.01(+3.38%) |
Jan 16, 2024 | 0.3855 | 0.3900 | 0.3500 | 0.3666 | 59,961 | -0.02(-4.68%) |
Jan 12, 2024 | 0.3810 | 0.4000 | 0.3790 | 0.3846 | 20,924 | -0.00(-0.67%) |
Jan 11, 2024 | 0.3900 | 0.4000 | 0.3819 | 0.3872 | 36,581 | -0.01(-1.97%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 58,024 | -0.01(-1.25%) |
Jan 09, 2024 | 0.3801 | 0.4100 | 0.3801 | 0.4000 | 65,626 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 116,146 | +0.02(+5.26%) |
Jan 05, 2024 | 0.3800 | 0.3800 | 0.3740 | 0.3800 | 23,255 | +0.00(+0.26%) |
Jan 04, 2024 | 0.3739 | 0.3800 | 0.3610 | 0.3790 | 29,813 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3790 | 55,451 | +0.00(+1.04%) |
Jan 02, 2024 | 0.3920 | 0.3950 | 0.3613 | 0.3751 | 50,587 | +0.01(+2.35%) |
Dec 29, 2023 | 0.4000 | 0.4100 | 0.3615 | 0.3665 | 215,791 | -0.04(-10.61%) |
Dec 28, 2023 | 0.3903 | 0.4176 | 0.3903 | 0.4100 | 85,583 | +0.01(+1.99%) |
Dec 27, 2023 | 0.4000 | 0.4026 | 0.3900 | 0.4020 | 67,454 | +0.00(+0.50%) |
Dec 26, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 192,693 | -0.02(-4.76%) |
Dec 22, 2023 | 0.4100 | 0.4224 | 0.3900 | 0.4200 | 92,233 | +0.01(+2.34%) |
Dec 21, 2023 | 0.4181 | 0.4224 | 0.3912 | 0.4104 | 105,027 | -0.00(-0.19%) |
Dec 20, 2023 | 0.3844 | 0.4250 | 0.3700 | 0.4112 | 147,860 | +0.03(+8.21%) |
Dec 19, 2023 | 0.4120 | 0.4300 | 0.3700 | 0.3800 | 210,354 | -0.02(-5.99%) |
Dec 18, 2023 | 0.4260 | 0.4500 | 0.4020 | 0.4042 | 126,088 | -0.01(-2.60%) |
Dec 15, 2023 | 0.3700 | 0.4500 | 0.3700 | 0.4150 | 256,540 | +0.02(+3.78%) |
Dec 14, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3999 | 178,721 | +0.04(+12.62%) |
Dec 13, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3551 | 166,087 | +0.01(+1.46%) |
Dec 12, 2023 | 0.3200 | 0.3681 | 0.3200 | 0.3500 | 67,764 | +0.00(+1.39%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3421 | 0.3452 | 58,916 | -0.01(-2.13%) |
Dec 08, 2023 | 0.3568 | 0.3648 | 0.3420 | 0.3527 | 55,265 | -0.01(-3.37%) |
Dec 07, 2023 | 0.3700 | 0.3700 | 0.3451 | 0.3650 | 34,790 | -0.01(-1.35%) |
Dec 06, 2023 | 0.3740 | 0.3750 | 0.3348 | 0.3700 | 89,259 | -0.00(-1.07%) |
Dec 05, 2023 | 0.3452 | 0.3800 | 0.3400 | 0.3740 | 227,531 | +0.03(+8.37%) |
Dec 04, 2023 | 0.3297 | 0.3700 | 0.3205 | 0.3451 | 210,584 | +0.01(+2.68%) |