Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.260 | 1.340 | 1.255 | 1.340 | 644,433 | +0.08(+6.35%) |
Jul 02, 2025 | 1.220 | 1.270 | 1.220 | 1.260 | 617,797 | +0.03(+2.44%) |
Jul 01, 2025 | 1.220 | 1.250 | 1.190 | 1.230 | 956,048 | -0.01(-0.81%) |
Jun 30, 2025 | 1.250 | 1.380 | 1.240 | 1.240 | 1,684,157 | +0.03(+2.48%) |
Jun 27, 2025 | 1.310 | 1.340 | 1.210 | 1.210 | 16,908,764 | -0.10(-7.63%) |
Jun 26, 2025 | 1.310 | 1.370 | 1.285 | 1.310 | 1,123,533 | +0.01(+0.77%) |
Jun 25, 2025 | 1.260 | 1.340 | 1.240 | 1.300 | 1,348,811 | +0.04(+3.17%) |
Jun 24, 2025 | 1.290 | 1.339 | 1.230 | 1.260 | 953,878 | -0.04(-3.08%) |
Jun 23, 2025 | 1.220 | 1.370 | 1.220 | 1.300 | 1,263,573 | +0.08(+6.56%) |
Jun 20, 2025 | 1.290 | 1.300 | 1.220 | 1.220 | 1,131,927 | -0.06(-4.69%) |
Jun 18, 2025 | 1.250 | 1.355 | 1.215 | 1.280 | 899,514 | +0.06(+4.92%) |
Jun 17, 2025 | 1.250 | 1.260 | 1.210 | 1.220 | 610,674 | -0.05(-3.94%) |
Jun 16, 2025 | 1.250 | 1.310 | 1.250 | 1.270 | 624,662 | +0.05(+4.10%) |
Jun 13, 2025 | 1.320 | 1.330 | 1.200 | 1.220 | 888,903 | -0.12(-8.96%) |
Jun 12, 2025 | 1.230 | 1.350 | 1.200 | 1.340 | 1,201,278 | +0.10(+8.06%) |
Jun 11, 2025 | 1.310 | 1.330 | 1.220 | 1.240 | 852,374 | -0.06(-4.62%) |
Jun 10, 2025 | 1.180 | 1.420 | 1.120 | 1.300 | 2,424,517 | +0.12(+10.17%) |
Jun 09, 2025 | 1.150 | 1.210 | 1.090 | 1.180 | 1,020,668 | +0.08(+7.27%) |
Jun 06, 2025 | 1.070 | 1.180 | 1.070 | 1.100 | 953,241 | +0.05(+4.76%) |
Jun 05, 2025 | 1.070 | 1.131 | 1.040 | 1.050 | 842,771 | -0.01(-0.94%) |
Jun 04, 2025 | 1.000 | 1.115 | 0.9854 | 1.060 | 1,158,113 | +0.05(+4.95%) |
Jun 03, 2025 | 0.9510 | 1.030 | 0.9323 | 1.010 | 641,586 | +0.06(+6.17%) |
Jun 02, 2025 | 0.9800 | 0.9975 | 0.9301 | 0.9513 | 752,431 | -0.03(-2.93%) |
May 30, 2025 | 0.9600 | 1.020 | 0.9151 | 0.9800 | 1,254,923 | +0.01(+1.02%) |
May 29, 2025 | 1.010 | 1.035 | 0.9632 | 0.9701 | 1,542,033 | -0.04(-3.95%) |
May 28, 2025 | 1.080 | 1.085 | 1.000 | 1.010 | 702,492 | -0.07(-6.48%) |
May 27, 2025 | 1.090 | 1.090 | 1.010 | 1.080 | 1,515,075 | +0.03(+2.86%) |
May 23, 2025 | 1.100 | 1.105 | 1.040 | 1.050 | 1,026,880 | -0.08(-7.08%) |
May 22, 2025 | 1.030 | 1.130 | 1.000 | 1.130 | 1,089,495 | +0.11(+10.78%) |
May 21, 2025 | 1.120 | 1.160 | 1.010 | 1.020 | 1,174,629 | -0.13(-11.30%) |
May 20, 2025 | 1.300 | 1.300 | 1.140 | 1.150 | 746,891 | -0.18(-13.53%) |
May 19, 2025 | 1.370 | 1.540 | 1.265 | 1.330 | 1,891,168 | -0.04(-2.92%) |
May 16, 2025 | 1.250 | 1.445 | 1.185 | 1.370 | 2,470,927 | +0.23(+20.18%) |
May 15, 2025 | 1.000 | 1.150 | 0.9900 | 1.140 | 1,188,202 | +0.14(+14.13%) |
May 14, 2025 | 1.040 | 1.095 | 0.9901 | 0.9989 | 517,918 | -0.04(-3.95%) |
May 13, 2025 | 1.080 | 1.090 | 1.010 | 1.040 | 437,329 | -0.02(-1.89%) |
May 12, 2025 | 1.060 | 1.100 | 0.9841 | 1.060 | 654,790 | +0.05(+4.95%) |
May 09, 2025 | 0.9800 | 1.050 | 0.9700 | 1.010 | 656,796 | +0.03(+3.57%) |
May 08, 2025 | 0.8640 | 0.9800 | 0.8450 | 0.9752 | 483,956 | +0.12(+13.85%) |
May 07, 2025 | 0.8250 | 0.8696 | 0.8250 | 0.8566 | 449,478 | +0.01(+1.65%) |
May 06, 2025 | 0.8700 | 0.8856 | 0.8221 | 0.8427 | 464,282 | -0.03(-3.29%) |
May 05, 2025 | 0.9000 | 0.9149 | 0.8650 | 0.8714 | 280,937 | -0.03(-2.83%) |
May 02, 2025 | 0.8997 | 0.9200 | 0.8900 | 0.8968 | 468,360 | +0.01(+1.68%) |