Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 105.00 | 118.50 | 103.50 | 117.00 | 5,432 | +13.65(+13.21%) |
Jul 30, 2018 | 102.90 | 104.85 | 101.10 | 103.35 | 515 | +0.75(+0.73%) |
Jul 27, 2018 | 106.50 | 107.70 | 102.00 | 102.60 | 1,183 | -2.40(-2.29%) |
Jul 26, 2018 | 99.60 | 106.20 | 99.60 | 105.00 | 1,137 | +0.30(+0.29%) |
Jul 25, 2018 | 98.10 | 104.70 | 98.10 | 104.70 | 530 | +5.10(+5.12%) |
Jul 24, 2018 | 97.20 | 100.20 | 97.20 | 99.60 | 865 | +0.63(+0.64%) |
Jul 23, 2018 | 100.20 | 103.50 | 97.50 | 98.97 | 743 | -1.23(-1.23%) |
Jul 20, 2018 | 102.60 | 102.90 | 97.80 | 100.20 | 1,476 | -0.90(-0.89%) |
Jul 19, 2018 | 105.30 | 105.60 | 100.20 | 101.10 | 1,595 | -3.90(-3.71%) |
Jul 18, 2018 | 105.90 | 105.90 | 101.70 | 105.00 | 509 | +2.40(+2.34%) |
Jul 17, 2018 | 101.40 | 105.66 | 101.40 | 102.60 | 563 | +0.60(+0.59%) |
Jul 16, 2018 | 101.40 | 107.14 | 101.40 | 102.00 | 1,120 | -1.50(-1.45%) |
Jul 13, 2018 | 106.80 | 107.55 | 103.50 | 103.50 | 798 | -3.60(-3.36%) |
Jul 12, 2018 | 102.90 | 107.40 | 101.25 | 107.10 | 828 | +3.60(+3.48%) |
Jul 11, 2018 | 104.40 | 107.18 | 102.30 | 103.50 | 1,861 | -0.90(-0.86%) |
Jul 10, 2018 | 108.30 | 108.30 | 99.33 | 104.40 | 2,445 | -4.80(-4.40%) |
Jul 09, 2018 | 110.10 | 114.90 | 105.00 | 109.20 | 4,530 | +0.90(+0.83%) |
Jul 06, 2018 | 105.00 | 108.60 | 96.30 | 108.30 | 2,696 | +2.40(+2.27%) |
Jul 05, 2018 | 95.40 | 109.75 | 93.00 | 105.90 | 7,427 | +3.60(+3.52%) |
Jul 03, 2018 | 102.30 | 102.30 | 102.30 | 0 | -6.00(-5.54%) | |
Jul 02, 2018 | 93.00 | 110.10 | 90.90 | 108.30 | 8,152 | +15.30(+16.45%) |
Jun 29, 2018 | 96.00 | 96.00 | 90.00 | 93.00 | 7,453 | -9.30(-9.09%) |
Jun 28, 2018 | 99.60 | 108.05 | 96.93 | 102.30 | 6,356 | +3.60(+3.65%) |
Jun 27, 2018 | 108.90 | 112.20 | 95.40 | 98.70 | 7,578 | -9.60(-8.86%) |
Jun 26, 2018 | 128.10 | 131.70 | 105.30 | 108.30 | 10,324 | -19.20(-15.06%) |
Jun 25, 2018 | 129.00 | 138.30 | 118.50 | 127.50 | 13,476 | -4.50(-3.41%) |
Jun 22, 2018 | 129.90 | 158.70 | 129.90 | 132.00 | 23,791 | -0.60(-0.45%) |
Jun 21, 2018 | 144.00 | 148.80 | 121.80 | 132.60 | 31,564 | -16.80(-11.24%) |
Jun 20, 2018 | 168.30 | 172.20 | 138.30 | 149.40 | 124,405 | -41.40(-21.70%) |
Jun 19, 2018 | 202.80 | 244.50 | 167.10 | 190.80 | 1,428,309 | +132.30(+226.15%) |
Jun 18, 2018 | 57.30 | 58.50 | 55.78 | 58.50 | 447 | +1.80(+3.17%) |
Jun 15, 2018 | 59.70 | 58.50 | 56.70 | 769 | -1.80(-3.08%) | |
Jun 14, 2018 | 57.00 | 59.35 | 55.80 | 58.50 | 582 | +0.90(+1.56%) |
Jun 13, 2018 | 57.90 | 57.90 | 55.50 | 57.60 | 682 | +0.00(+0.00%) |
Jun 12, 2018 | 61.50 | 61.50 | 55.87 | 57.60 | 1,057 | -3.90(-6.34%) |
Jun 11, 2018 | 51.30 | 61.50 | 51.00 | 61.50 | 5,754 | +10.20(+19.88%) |
Jun 08, 2018 | 51.30 | 53.70 | 49.20 | 51.30 | 332 | +0.00(+0.00%) |
Jun 07, 2018 | 51.60 | 52.50 | 51.00 | 51.30 | 243 | -0.30(-0.58%) |
Jun 06, 2018 | 52.50 | 56.40 | 51.60 | 51.60 | 873 | -1.20(-2.27%) |
Jun 05, 2018 | 52.20 | 53.74 | 51.60 | 52.80 | 1,321 | +1.20(+2.33%) |
Jun 04, 2018 | 54.60 | 55.20 | 51.00 | 51.60 | 1,359 | -2.10(-3.91%) |
Jun 01, 2018 | 58.20 | 58.20 | 51.00 | 53.70 | 798 | -4.80(-8.21%) |
May 31, 2018 | 59.10 | 62.99 | 57.00 | 58.50 | 1,292 | -0.30(-0.51%) |
May 30, 2018 | 57.90 | 59.10 | 57.90 | 58.80 | 417 | +2.10(+3.70%) |
May 29, 2018 | 55.20 | 57.49 | 55.20 | 56.70 | 760 | +1.50(+2.72%) |
May 25, 2018 | 55.20 | 55.20 | 55.20 | 0 | -0.30(-0.54%) | |
May 24, 2018 | 57.60 | 57.60 | 55.20 | 55.50 | 841 | -2.10(-3.65%) |
May 23, 2018 | 56.72 | 62.40 | 56.13 | 57.60 | 3,279 | +0.60(+1.05%) |
May 22, 2018 | 57.00 | 57.90 | 56.10 | 57.00 | 307 | +0.30(+0.53%) |
May 21, 2018 | 58.50 | 58.60 | 55.80 | 56.70 | 659 | -1.20(-2.07%) |
May 18, 2018 | 54.60 | 58.20 | 54.00 | 57.90 | 291 | +3.00(+5.46%) |
May 17, 2018 | 58.80 | 58.80 | 54.90 | 54.90 | 1,011 | -3.00(-5.18%) |
May 16, 2018 | 56.34 | 59.70 | 56.34 | 57.90 | 549 | +1.80(+3.21%) |
May 15, 2018 | 57.00 | 59.07 | 55.50 | 56.10 | 728 | -2.40(-4.10%) |
May 14, 2018 | 59.40 | 62.07 | 57.90 | 58.50 | 519 | -1.80(-2.99%) |
May 11, 2018 | 61.80 | 61.80 | 58.68 | 60.30 | 633 | -2.10(-3.37%) |
May 10, 2018 | 63.00 | 64.17 | 60.60 | 62.40 | 1,021 | +0.00(+0.00%) |
May 09, 2018 | 62.40 | 63.60 | 61.20 | 62.40 | 159 | +0.60(+0.97%) |
May 08, 2018 | 62.40 | 63.90 | 60.30 | 61.80 | 528 | -0.30(-0.48%) |
May 07, 2018 | 62.10 | 64.80 | 62.10 | 62.10 | 1,061 | +1.80(+2.99%) |
May 04, 2018 | 60.30 | 64.98 | 56.10 | 60.30 | 1,437 | -0.30(-0.50%) |
May 03, 2018 | 62.10 | 62.40 | 60.60 | 60.60 | 235 | -1.80(-2.88%) |
May 02, 2018 | 65.10 | 66.71 | 61.80 | 62.40 | 372 | -4.07(-6.12%) |