Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.88 | 12.88 | 12.70 | 12.70 | 1,783 | +0.00(+0.04%) |
Jul 28, 2023 | 12.30 | 12.70 | 12.19 | 12.70 | 1,442 | +0.39(+3.17%) |
Jul 27, 2023 | 12.64 | 12.64 | 12.16 | 12.30 | 2,651 | -0.25(-1.95%) |
Jul 26, 2023 | 12.51 | 12.64 | 12.51 | 12.55 | 1,240 | +0.05(+0.40%) |
Jul 25, 2023 | 12.70 | 12.70 | 12.15 | 12.50 | 3,472 | -0.22(-1.73%) |
Jul 24, 2023 | 12.78 | 13.00 | 12.72 | 12.72 | 7,797 | -0.23(-1.78%) |
Jul 21, 2023 | 12.88 | 13.07 | 12.88 | 12.95 | 2,385 | +0.15(+1.16%) |
Jul 20, 2023 | 13.17 | 13.17 | 12.80 | 12.80 | 1,641 | -0.23(-1.76%) |
Jul 19, 2023 | 12.85 | 13.20 | 12.85 | 13.03 | 1,184 | -0.12(-0.88%) |
Jul 18, 2023 | 13.20 | 13.20 | 13.15 | 13.15 | 1,138 | -0.06(-0.49%) |
Jul 17, 2023 | 13.20 | 13.25 | 13.21 | 13.21 | 1,888 | -0.16(-1.20%) |
Jul 14, 2023 | 13.50 | 13.50 | 13.28 | 13.37 | 1,866 | -0.07(-0.52%) |
Jul 13, 2023 | 13.34 | 13.56 | 12.88 | 13.44 | 2,283 | -0.05(-0.37%) |
Jul 12, 2023 | 13.46 | 13.69 | 13.40 | 13.49 | 1,611 | +0.16(+1.20%) |
Jul 11, 2023 | 13.40 | 13.97 | 13.19 | 13.33 | 8,478 | +0.06(+0.45%) |
Jul 10, 2023 | 12.98 | 13.74 | 12.98 | 13.27 | 18,114 | +0.33(+2.55%) |
Jul 07, 2023 | 12.75 | 13.49 | 12.75 | 12.94 | 1,504 | -0.06(-0.46%) |
Jul 06, 2023 | 13.50 | 13.50 | 12.94 | 13.00 | 16,040 | -0.37(-2.76%) |
Jul 05, 2023 | 13.05 | 13.56 | 12.76 | 13.37 | 17,312 | +0.32(+2.44%) |
Jul 03, 2023 | 13.59 | 13.59 | 12.64 | 13.05 | 25,235 | -1.11(-7.84%) |
Jun 30, 2023 | 14.99 | 14.99 | 14.04 | 14.16 | 34,255 | -0.69(-4.65%) |
Jun 29, 2023 | 14.29 | 15.11 | 14.28 | 14.85 | 76,072 | +0.65(+4.58%) |
Jun 28, 2023 | 13.96 | 14.64 | 13.51 | 14.20 | 92,251 | +1.20(+9.23%) |
Jun 27, 2023 | 13.30 | 13.32 | 11.90 | 13.00 | 228,123 | +1.46(+12.65%) |
Jun 26, 2023 | 11.27 | 11.55 | 11.27 | 11.54 | 46,637 | +0.14(+1.23%) |
Jun 23, 2023 | 11.40 | 11.60 | 11.06 | 11.40 | 6,981 | +0.01(+0.09%) |
Jun 22, 2023 | 11.19 | 11.65 | 11.19 | 11.39 | 1,332 | -0.12(-1.04%) |
Jun 21, 2023 | 11.25 | 11.65 | 11.25 | 11.51 | 2,460 | +0.04(+0.35%) |
Jun 20, 2023 | 11.78 | 11.78 | 11.01 | 11.47 | 1,583 | +0.15(+1.28%) |
Jun 16, 2023 | 11.46 | 11.78 | 11.20 | 11.32 | 1,436 | -0.14(-1.18%) |
Jun 15, 2023 | 11.47 | 11.47 | 11.46 | 11.46 | 496 | +0.41(+3.71%) |
May 08, 2023 | 11.01 | 11.26 | 10.87 | 11.05 | 17,719 | +0.70(+6.76%) |
May 05, 2023 | 10.50 | 10.50 | 10.18 | 10.35 | 3,159 | +0.05(+0.49%) |
May 04, 2023 | 10.49 | 10.49 | 10.04 | 10.30 | 2,696 | +0.00(+0.00%) |
May 03, 2023 | 10.84 | 10.84 | 10.27 | 10.30 | 3,510 | -0.67(-6.08%) |
May 02, 2023 | 10.30 | 10.97 | 10.22 | 10.97 | 2,902 | +0.49(+4.65%) |