Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.85	12.24	11.70	12.19	2,753	+0.34(+2.84%)
Oct 28, 2022	11.86	12.21	11.85	11.85	4,455	-0.21(-1.74%)
Oct 27, 2022	12.00	12.24	11.86	12.06	1,458	+0.20(+1.69%)
Oct 26, 2022	11.70	12.26	11.58	11.86	5,544	+0.14(+1.18%)
Oct 25, 2022	11.34	11.99	11.34	11.72	4,726	+0.29(+2.57%)
Oct 24, 2022	12.00	12.00	11.10	11.43	3,399	-0.43(-3.59%)
Oct 21, 2022	12.00	12.11	11.70	11.85	2,636	-0.21(-1.74%)
Oct 20, 2022	12.00	12.31	11.70	12.06	5,780	+0.06(+0.53%)
Oct 19, 2022	12.30	12.30	11.43	12.00	16,840	+0.09(+0.73%)
Oct 18, 2022	11.10	12.06	11.10	11.91	36,171	+0.79(+7.06%)
Oct 17, 2022	11.89	11.89	11.13	11.13	5,051	-0.28(-2.42%)
Oct 14, 2022	10.80	11.52	10.80	11.40	11,949	+0.57(+5.23%)
Oct 13, 2022	11.61	11.70	10.20	10.84	15,526	-0.79(-6.79%)
Oct 12, 2022	11.40	11.89	11.17	11.62	7,098	-0.27(-2.27%)
Oct 11, 2022	12.77	12.83	11.46	11.89	14,013	-0.82(-6.44%)
Oct 10, 2022	13.04	13.04	12.54	12.71	3,099	-0.11(-0.87%)
Oct 07, 2022	13.21	13.49	12.70	12.82	15,603	-0.15(-1.16%)
Oct 06, 2022	13.06	13.53	12.91	12.97	7,612	-0.08(-0.62%)
Oct 05, 2022	13.32	13.50	12.91	13.06	7,153	-0.27(-2.00%)
Oct 04, 2022	12.90	13.80	12.90	13.32	6,434	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.