Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.20	10.38	9.900	10.25	22,179	+0.11(+1.07%)
Nov 29, 2022	9.342	10.14	9.330	10.14	23,760	+0.45(+4.61%)
Nov 28, 2022	10.50	10.50	9.303	9.693	42,378	-0.50(-4.86%)
Nov 25, 2022	11.04	11.04	10.19	10.19	11,938	-0.01(-0.12%)
Nov 23, 2022	10.56	10.56	9.663	10.20	33,920	-0.60(-5.58%)
Nov 22, 2022	11.10	12.30	10.50	10.80	18,423	-0.30(-2.70%)
Nov 21, 2022	12.04	12.04	10.93	11.10	4,362	-0.92(-7.68%)
Nov 18, 2022	10.53	12.07	10.53	12.03	7,043	+1.09(+10.02%)
Nov 17, 2022	11.40	11.40	10.53	10.93	9,055	+0.13(+1.22%)
Nov 16, 2022	11.40	12.26	9.756	10.80	61,639	-1.80(-14.29%)
Nov 15, 2022	12.60	13.35	12.15	12.60	11,348	+0.41(+3.37%)
Nov 14, 2022	12.60	13.05	12.15	12.19	3,445	-0.19(-1.50%)
Nov 11, 2022	12.30	13.18	12.18	12.38	4,142	+0.11(+0.86%)
Nov 10, 2022	13.50	13.50	12.15	12.27	7,687	+0.06(+0.47%)
Nov 09, 2022	12.90	13.31	12.15	12.21	2,337	-0.98(-7.39%)
Nov 08, 2022	13.50	13.50	12.60	13.19	2,378	+0.21(+1.62%)
Nov 07, 2022	13.50	13.50	12.75	12.98	4,417	-0.38(-2.85%)
Nov 04, 2022	12.60	13.38	12.45	13.36	12,253	+1.18(+9.71%)
Nov 03, 2022	11.70	12.52	11.41	12.18	10,237	+0.51(+4.34%)
Nov 02, 2022	12.00	11.96	11.67	11.67	4,513	-0.29(-2.41%)
Nov 01, 2022	12.00	12.24	11.89	11.96	3,390	-0.23(-1.87%)
Oct 31, 2022	11.85	12.24	11.70	12.19	2,753	+0.34(+2.84%)
Oct 28, 2022	11.86	12.21	11.85	11.85	4,455	-0.21(-1.74%)
Oct 27, 2022	12.00	12.24	11.86	12.06	1,458	+0.20(+1.69%)
Oct 26, 2022	11.70	12.26	11.58	11.86	5,544	+0.14(+1.18%)
Oct 25, 2022	11.34	11.99	11.34	11.72	4,726	+0.29(+2.57%)
Oct 24, 2022	12.00	12.00	11.10	11.43	3,399	-0.43(-3.59%)
Oct 21, 2022	12.00	12.11	11.70	11.85	2,636	-0.21(-1.74%)
Oct 20, 2022	12.00	12.31	11.70	12.06	5,780	+0.06(+0.53%)
Oct 19, 2022	12.30	12.30	11.43	12.00	16,840	+0.09(+0.73%)
Oct 18, 2022	11.10	12.06	11.10	11.91	36,171	+0.79(+7.06%)
Oct 17, 2022	11.89	11.89	11.13	11.13	5,051	-0.28(-2.42%)
Oct 14, 2022	10.80	11.52	10.80	11.40	11,949	+0.57(+5.23%)
Oct 13, 2022	11.61	11.70	10.20	10.84	15,526	-0.79(-6.79%)
Oct 12, 2022	11.40	11.89	11.17	11.62	7,098	-0.27(-2.27%)
Oct 11, 2022	12.77	12.83	11.46	11.89	14,013	-0.82(-6.44%)
Oct 10, 2022	13.04	13.04	12.54	12.71	3,099	-0.11(-0.87%)
Oct 07, 2022	13.21	13.49	12.70	12.82	15,603	-0.15(-1.16%)
Oct 06, 2022	13.06	13.53	12.91	12.97	7,612	-0.08(-0.62%)
Oct 05, 2022	13.32	13.50	12.91	13.06	7,153	-0.27(-2.00%)
Oct 04, 2022	12.90	13.80	12.90	13.32	6,434	+0.32(+2.42%)
Oct 03, 2022	13.16	13.50	12.90	13.01	5,943	-0.28(-2.12%)
Sep 30, 2022	13.80	13.84	13.18	13.29	5,805	-0.37(-2.68%)
Sep 29, 2022	13.20	13.80	13.20	13.66	3,265	+0.30(+2.27%)
Sep 28, 2022	13.80	13.80	12.96	13.35	6,090	-0.25(-1.85%)
Sep 27, 2022	13.20	14.01	12.91	13.61	15,200	+0.56(+4.32%)
Sep 26, 2022	12.45	13.50	12.39	13.04	12,201	+0.56(+4.50%)
Sep 23, 2022	13.53	13.53	12.40	12.48	13,629	-0.73(-5.56%)
Sep 22, 2022	13.20	13.50	12.90	13.21	3,303	-0.15(-1.12%)
Sep 21, 2022	14.13	14.25	12.98	13.37	23,965	-0.12(-0.87%)
Sep 20, 2022	13.80	14.09	13.20	13.48	45,450	-0.29(-2.13%)
Sep 19, 2022	13.68	14.10	13.50	13.78	2,603	-0.32(-2.30%)
Sep 16, 2022	13.86	14.25	13.20	14.10	16,643	+0.15(+1.10%)
Sep 15, 2022	13.50	14.10	13.50	13.95	6,419	+0.43(+3.22%)
Sep 14, 2022	13.89	14.25	13.51	13.51	4,974	-0.48(-3.43%)
Sep 13, 2022	13.68	14.25	13.68	13.99	2,904	+0.30(+2.19%)
Sep 12, 2022	14.21	14.21	13.69	13.69	3,819	+0.01(+0.07%)
Sep 09, 2022	13.50	14.25	13.35	13.68	10,534	-0.09(-0.65%)
Sep 08, 2022	13.50	13.92	13.30	13.77	2,843	+0.14(+1.06%)
Sep 07, 2022	13.50	14.10	13.08	13.63	3,878	+0.64(+4.92%)
Sep 06, 2022	13.50	14.10	12.74	12.99	5,300	-0.97(-6.94%)
Sep 02, 2022	13.50	14.23	13.48	13.96	5,861	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.